イオレ 2334
49 勝/ 47 敗
売りシグナル 点灯中
過去5年間で96回中49回株価が下落した(49勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-11.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/07
593 |
- | - |
- - |
|
2026/06/18
672 |
671 | 606 |
-65 (-9.6%) |
|
2026/06/05
661 |
606 | 557 |
-49 (-8%) |
|
2026/06/04
638 |
618 | 564 |
-54 (-8.7%) |
|
2026/05/12
572 |
562 | 570 |
+8 (+1.4%) |
|
2026/05/11
561 |
558 | 585 |
+27 (+4.8%) |
|
2026/05/08
533 |
583 | 543 |
-40 (-6.8%) |
|
2026/05/07
535 |
538 | 531 |
-7 (-1.3%) |
|
2026/05/01
502 |
512 | 560 |
+48 (+9.3%) |
|
2026/04/30
504 |
504 | 572 |
+68 (+13.4%) |
|
2026/04/28
467 |
475 | 561 |
+86 (+18.1%) |
|
2026/04/01
415 |
415 | 418 |
+3 (+0.7%) |
|
2026/01/28
468 |
460 | 421 |
-39 (-8.4%) |
|
2026/01/27
467 |
473 | 421 |
-52 (-10.9%) |
|
2025/11/12
542 |
512 | 443 |
-69 (-13.4%) |
|
2025/11/11
563 |
593 | 437 |
-156 (-26.3%) |
|
2025/11/10
508 |
476 | 455 |
-21 (-4.4%) |
|
2025/08/25
968 |
983 | 770 |
-213 (-21.6%) |
|
2025/08/22
818 |
833 | 670 |
-163 (-19.5%) |
|
2025/08/21
755 |
840 | 690 |
-150 (-17.8%) |
|
2025/08/20
655 |
656 | 668 |
+12 (+1.8%) |
|
2025/08/19
576 |
571 | 818 |
+247 (+43.2%) |
|
2025/08/15
524 |
534 | 818 |
+284 (+53.1%) |
|
2025/08/12
477 |
472.5 | 576 |
+103.5 (+21.9%) |
|
2025/08/08
459 |
454 | 526 |
+72 (+15.8%) |
|
2025/08/07
419.5 |
425 | 524 |
+99 (+23.2%) |
|
2025/07/14
386 |
386.5 | 324.5 |
-62 (-16%) |
|
2025/07/11
345 |
362 | 327.5 |
-34.5 (-9.5%) |
|
2025/07/10
335.5 |
384.5 | 358.5 |
-26 (-6.7%) |
|
2025/07/09
294 |
292 | 353.5 |
+61.5 (+21%) |
|
2025/07/08
289.2 |
288.8 | 346.5 |
+57.6 (+19.9%) |
|
2025/07/01
243.8 |
253.8 | 289.2 |
+35.3 (+13.9%) |
|
2025/06/30
225.4 |
220.4 | 239.2 |
+18.7 (+8.5%) |
|
2025/06/26
206 |
205.7 | 192 |
-13.6 (-6.6%) |
|
2025/06/25
208.7 |
199.2 | 236 |
+36.8 (+18.4%) |
|
2025/06/24
176.9 |
175.8 | 243.8 |
+68 (+38.6%) |
|
2025/06/19
159.5 |
160.4 | 206 |
+45.5 (+28.4%) |
|
2025/06/17
150.1 |
152 | 176.9 |
+24.9 (+16.3%) |
|
2025/05/28
123 |
120 | 111.7 |
-8.2 (-6.9%) |
|
2025/05/27
123.2 |
118.5 | 111.7 |
-6.7 (-5.7%) |
|
2025/05/22
114.1 |
102.1 | 117.5 |
+15.4 (+15%) |
|
2025/05/21
103 |
108.3 | 123 |
+14.7 (+13.5%) |
|
2025/05/16
93.7 |
93.7 | 91.3 |
-2.4 (-2.5%) |
|
2025/04/03
128 |
126.7 | 97.5 |
-29.2 (-23%) |
|
2025/04/02
140.1 |
137.1 | 82.5 |
-54.5 (-39.8%) |
|
2025/04/01
104.1 |
95.1 | 76.7 |
-18.3 (-19.3%) |
|
2025/03/31
89.1 |
104.1 | 83 |
-21 (-20.2%) |
|
2025/03/28
74.1 |
89.1 | 98 |
+8.9 (+9.9%) |
|
2025/03/27
64.1 |
74.1 | 128 |
+53.9 (+72.7%) |
|
2025/03/18
56 |
55.9 | 54.1 |
-1.7 (-3.2%) |
|
2025/02/26
55 |
56 | 51.2 |
-4.7 (-8.5%) |
|
2025/02/25
55 |
56 | 51.7 |
-4.2 (-7.6%) |
|
2025/02/21
52.8 |
56.8 | 52.9 |
-3.8 (-6.8%) |
|
2025/02/19
49.7 |
49.2 | 51 |
+1.7 (+3.6%) |
|
2024/12/16
55.4 |
56.4 | 48.5 |
-7.8 (-14%) |
|
2024/10/17
75 |
81 | 56.4 |
-24.6 (-30.3%) |
|
2024/07/18
70.8 |
70.6 | 65.7 |
-4.8 (-6.9%) |
|
2024/01/09
122.2 |
122.1 | 108.5 |
-13.5 (-11.1%) |
|
2023/12/26
117.2 |
117 | 116.6 |
-0.4 (-0.3%) |
|
2023/08/25
230.8 |
234.5 | 206.8 |
-27.6 (-11.8%) |
|
2023/08/24
232.7 |
232.6 | 205.3 |
-27.2 (-11.7%) |
|
2023/08/23
224.3 |
225.2 | 213.3 |
-11.8 (-5.2%) |
|
2023/06/22
223.9 |
228.9 | 242.1 |
+13.1 (+5.7%) |
|
2023/06/14
203.5 |
203.2 | 198.2 |
-5 (-2.4%) |
|
2023/05/25
189.4 |
189.3 | 149.4 |
-39.9 (-21%) |
|
2023/05/23
168.7 |
164.7 | 183.2 |
+18.5 (+11.2%) |
|
2023/05/22
163.3 |
163.8 | 186.3 |
+22.5 (+13.7%) |
|
2023/05/19
165.1 |
163.8 | 189.2 |
+25.3 (+15.5%) |
|
2023/05/18
150.2 |
150.5 | 189.4 |
+38.9 (+25.8%) |
|
2023/05/17
142.5 |
145.5 | 172.5 |
+27 (+18.5%) |
|
2023/05/16
134.5 |
131.6 | 168.7 |
+37 (+28.1%) |
|
2023/05/15
131 |
132.9 | 163.3 |
+30.4 (+22.8%) |
|
2023/01/20
150.9 |
147 | 171.6 |
+24.5 (+16.7%) |
|
2023/01/19
146.2 |
140.2 | 149.1 |
+8.9 (+6.3%) |
|
2023/01/17
132.1 |
135.1 | 145.8 |
+10.7 (+7.9%) |
|
2023/01/16
127.8 |
125.5 | 141.9 |
+16.4 (+13%) |
|
2023/01/13
116.1 |
116.4 | 150.9 |
+34.5 (+29.6%) |
|
2023/01/12
112.9 |
111.8 | 146.2 |
+34.3 (+30.7%) |
|
2022/12/02
127.8 |
121.8 | 103 |
-18.7 (-15.4%) |
|
2022/12/01
121.3 |
122.9 | 100.3 |
-22.6 (-18.3%) |
|
2022/11/30
121.4 |
139 | 104.2 |
-34.8 (-25%) |
|
2022/11/29
113 |
174.1 | 106.1 |
-68 (-39%) |
|
2022/11/28
98 |
113 | 119 |
+6 (+5.3%) |
|
2022/11/14
89 |
86 | 83.1 |
-2.9 (-3.3%) |
|
2022/11/11
85.9 |
85.9 | 84.5 |
-1.4 (-1.6%) |
|
2022/11/07
84.5 |
84.5 | 89 |
+4.5 (+5.3%) |
|
2022/10/31
82.7 |
81 | 84 |
+3 (+3.7%) |
|
2022/10/28
82.3 |
82.3 | 84.5 |
+2.2 (+2.6%) |
|
2022/07/28
89.7 |
89.7 | 87.3 |
-2.4 (-2.6%) |
|
2022/07/22
87.9 |
87.9 | 88.3 |
+0.3 (+0.4%) |
|
2022/05/11
88.8 |
88.5 | 85 |
-3.5 (-3.9%) |
|
2022/04/28
88 |
85 | 88.8 |
+3.7 (+4.4%) |
|
2022/03/03
116.3 |
118.7 | 109.7 |
-9 (-7.5%) |
|
2021/11/10
155.8 |
154.3 | 156.5 |
+2.1 (+1.4%) |
|
2021/11/08
154.6 |
154.5 | 153.6 |
-0.9 (-0.5%) |
|
2021/11/05
154.1 |
154.1 | 155.3 |
+1.2 (+0.7%) |
|
2021/09/10
158.8 |
154.8 | 149.3 |
-5.5 (-3.5%) |