ジェイテクト 6473
25 勝/ 20 敗
売りシグナル 点灯中
過去3年間で45回中25回株価が下落した(25勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/07
2,201.5 |
- | - |
- - |
|
2026/05/14
2,059 |
2,063.5 | 1,916.5 |
-147 (-7.1%) |
|
2026/05/12
1,978 |
1,958 | 1,945.5 |
-12.5 (-0.6%) |
|
2026/04/21
1,771.5 |
1,756 | 1,809.5 |
+53.5 (+3%) |
|
2026/04/17
1,750 |
1,775 | 1,682 |
-93 (-5.2%) |
|
2026/04/13
1,737.5 |
1,758.5 | 1,773 |
+14.5 (+0.8%) |
|
2026/03/02
2,123.5 |
2,076 | 1,758.5 |
-317.5 (-15.2%) |
|
2026/02/26
2,063.5 |
2,079 | 1,888 |
-191 (-9.1%) |
|
2026/02/20
2,046 |
2,052 | 2,123.5 |
+71.5 (+3.4%) |
|
2026/02/13
2,038.5 |
2,053 | 2,046 |
-7 (-0.3%) |
|
2026/01/19
1,911 |
1,912 | 1,849.5 |
-62.5 (-3.2%) |
|
2025/12/15
1,760.5 |
1,773 | 1,772 |
-1 (-0%) |
|
2025/12/10
1,742 |
1,775 | 1,714.5 |
-60.5 (-3.4%) |
|
2025/11/28
1,697.5 |
1,716.5 | 1,669.5 |
-47 (-2.7%) |
|
2025/11/14
1,613.5 |
1,605.5 | 1,574.5 |
-31 (-1.9%) |
|
2025/11/07
1,621 |
1,631 | 1,613.5 |
-17.5 (-1%) |
|
2025/11/05
1,596 |
1,627.5 | 1,611 |
-16.5 (-1%) |
|
2025/09/08
1,531 |
1,531 | 1,530.5 |
-0.5 (-0%) |
|
2025/09/04
1,480 |
1,510 | 1,528 |
+18 (+1.1%) |
|
2025/08/25
1,437 |
1,434 | 1,435.5 |
+1.5 (+0.1%) |
|
2025/08/20
1,410.5 |
1,405 | 1,424.5 |
+19.5 (+1.3%) |
|
2025/08/13
1,401 |
1,398 | 1,410.5 |
+12.5 (+0.8%) |
|
2025/07/16
1,244.5 |
1,234.5 | 1,312.5 |
+78 (+6.3%) |
|
2025/07/10
1,219.5 |
1,249.5 | 1,248 |
-1.5 (-0.1%) |
|
2025/07/04
1,222 |
1,217 | 1,244 |
+27 (+2.2%) |
|
2025/07/02
1,199 |
1,214.5 | 1,233 |
+18.5 (+1.5%) |
|
2025/06/27
1,159.5 |
1,167.5 | 1,222 |
+54.5 (+4.6%) |
|
2025/05/14
1,169.5 |
1,161 | 1,148 |
-13 (-1.1%) |
|
2025/05/08
1,116.5 |
1,135.5 | 1,149 |
+13.5 (+1.1%) |
|
2025/04/25
1,124 |
1,102 | 1,128 |
+26 (+2.3%) |
|
2025/03/26
1,220 |
1,195 | 1,119.5 |
-75.5 (-6.3%) |
|
2025/03/21
1,173.5 |
1,184.5 | 1,150.5 |
-34 (-2.8%) |
|
2024/12/27
1,174 |
1,174.5 | 1,132.5 |
-42 (-3.5%) |
|
2024/12/24
1,135 |
1,131.5 | 1,163 |
+31.5 (+2.7%) |
|
2024/12/13
1,124.5 |
1,124 | 1,128 |
+4 (+0.3%) |
|
2024/10/31
1,046 |
1,106 | 1,071 |
-35 (-3.1%) |
|
2024/09/03
1,149.5 |
1,118 | 1,076 |
-42 (-3.7%) |
|
2024/08/28
1,112.5 |
1,102.5 | 1,103.5 |
+1 (+0%) |
|
2024/08/26
1,025.5 |
1,033 | 1,135 |
+102 (+9.8%) |
|
2024/07/02
1,129 |
1,129 | 1,120.5 |
-8.5 (-0.7%) |
|
2024/03/04
1,421 |
1,409 | 1,325 |
-84 (-5.9%) |
|
2024/02/01
1,344.5 |
1,358 | 1,388.5 |
+30.5 (+2.2%) |
|
2024/01/24
1,299 |
1,292.5 | 1,362.5 |
+70 (+5.4%) |
|
2024/01/12
1,292 |
1,285 | 1,290.5 |
+5.5 (+0.4%) |
|
2023/11/14
1,381.5 |
1,394.5 | 1,321.5 |
-73 (-5.2%) |
|
2023/09/20
1,495 |
1,508 | 1,461 |
-47 (-3.1%) |