ジェイテクト 6473
43 勝/ 33 敗
売りシグナル 点灯中
過去5年間で76回中43回株価が下落した(43勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/07
2,201.5 |
- | - |
- - |
|
2026/05/14
2,059 |
2,063.5 | 1,916.5 |
-147 (-7.1%) |
|
2026/05/12
1,978 |
1,958 | 1,945.5 |
-12.5 (-0.6%) |
|
2026/04/21
1,771.5 |
1,756 | 1,809.5 |
+53.5 (+3%) |
|
2026/04/17
1,750 |
1,775 | 1,682 |
-93 (-5.2%) |
|
2026/04/13
1,737.5 |
1,758.5 | 1,773 |
+14.5 (+0.8%) |
|
2026/03/02
2,123.5 |
2,076 | 1,758.5 |
-317.5 (-15.2%) |
|
2026/02/26
2,063.5 |
2,079 | 1,888 |
-191 (-9.1%) |
|
2026/02/20
2,046 |
2,052 | 2,123.5 |
+71.5 (+3.4%) |
|
2026/02/13
2,038.5 |
2,053 | 2,046 |
-7 (-0.3%) |
|
2026/01/19
1,911 |
1,912 | 1,849.5 |
-62.5 (-3.2%) |
|
2025/12/15
1,760.5 |
1,773 | 1,772 |
-1 (-0%) |
|
2025/12/10
1,742 |
1,775 | 1,714.5 |
-60.5 (-3.4%) |
|
2025/11/28
1,697.5 |
1,716.5 | 1,669.5 |
-47 (-2.7%) |
|
2025/11/14
1,613.5 |
1,605.5 | 1,574.5 |
-31 (-1.9%) |
|
2025/11/07
1,621 |
1,631 | 1,613.5 |
-17.5 (-1%) |
|
2025/11/05
1,596 |
1,627.5 | 1,611 |
-16.5 (-1%) |
|
2025/09/08
1,531 |
1,531 | 1,530.5 |
-0.5 (-0%) |
|
2025/09/04
1,480 |
1,510 | 1,528 |
+18 (+1.1%) |
|
2025/08/25
1,437 |
1,434 | 1,435.5 |
+1.5 (+0.1%) |
|
2025/08/20
1,410.5 |
1,405 | 1,424.5 |
+19.5 (+1.3%) |
|
2025/08/13
1,401 |
1,398 | 1,410.5 |
+12.5 (+0.8%) |
|
2025/07/16
1,244.5 |
1,234.5 | 1,312.5 |
+78 (+6.3%) |
|
2025/07/10
1,219.5 |
1,249.5 | 1,248 |
-1.5 (-0.1%) |
|
2025/07/04
1,222 |
1,217 | 1,244 |
+27 (+2.2%) |
|
2025/07/02
1,199 |
1,214.5 | 1,233 |
+18.5 (+1.5%) |
|
2025/06/27
1,159.5 |
1,167.5 | 1,222 |
+54.5 (+4.6%) |
|
2025/05/14
1,169.5 |
1,161 | 1,148 |
-13 (-1.1%) |
|
2025/05/08
1,116.5 |
1,135.5 | 1,149 |
+13.5 (+1.1%) |
|
2025/04/25
1,124 |
1,102 | 1,128 |
+26 (+2.3%) |
|
2025/03/26
1,220 |
1,195 | 1,119.5 |
-75.5 (-6.3%) |
|
2025/03/21
1,173.5 |
1,184.5 | 1,150.5 |
-34 (-2.8%) |
|
2024/12/27
1,174 |
1,174.5 | 1,132.5 |
-42 (-3.5%) |
|
2024/12/24
1,135 |
1,131.5 | 1,163 |
+31.5 (+2.7%) |
|
2024/12/13
1,124.5 |
1,124 | 1,128 |
+4 (+0.3%) |
|
2024/10/31
1,046 |
1,106 | 1,071 |
-35 (-3.1%) |
|
2024/09/03
1,149.5 |
1,118 | 1,076 |
-42 (-3.7%) |
|
2024/08/28
1,112.5 |
1,102.5 | 1,103.5 |
+1 (+0%) |
|
2024/08/26
1,025.5 |
1,033 | 1,135 |
+102 (+9.8%) |
|
2024/07/02
1,129 |
1,129 | 1,120.5 |
-8.5 (-0.7%) |
|
2024/03/04
1,421 |
1,409 | 1,325 |
-84 (-5.9%) |
|
2024/02/01
1,344.5 |
1,358 | 1,388.5 |
+30.5 (+2.2%) |
|
2024/01/24
1,299 |
1,292.5 | 1,362.5 |
+70 (+5.4%) |
|
2024/01/12
1,292 |
1,285 | 1,290.5 |
+5.5 (+0.4%) |
|
2023/11/14
1,381.5 |
1,394.5 | 1,321.5 |
-73 (-5.2%) |
|
2023/09/20
1,495 |
1,508 | 1,461 |
-47 (-3.1%) |
|
2023/09/06
1,416 |
1,416.5 | 1,407 |
-9.5 (-0.6%) |
|
2023/07/26
1,341 |
1,345.5 | 1,344 |
-1.5 (-0.1%) |
|
2023/07/06
1,329.5 |
1,311.5 | 1,265.5 |
-46 (-3.5%) |
|
2023/06/30
1,305 |
1,320 | 1,309.5 |
-10.5 (-0.7%) |
|
2023/06/22
1,300.5 |
1,301 | 1,308.5 |
+7.5 (+0.5%) |
|
2023/06/19
1,292 |
1,296 | 1,276.5 |
-19.5 (-1.5%) |
|
2023/06/15
1,304 |
1,304.5 | 1,300.5 |
-4 (-0.3%) |
|
2023/05/19
1,180 |
1,182 | 1,187 |
+5 (+0.4%) |
|
2023/05/16
1,153 |
1,161 | 1,201 |
+40 (+3.4%) |
|
2023/05/10
1,162 |
1,148 | 1,165 |
+17 (+1.4%) |
|
2023/05/01
1,153 |
1,150 | 1,151 |
+1 (+0%) |
|
2023/03/09
1,090 |
1,080 | 963 |
-117 (-10.8%) |
|
2023/03/03
1,043 |
1,046 | 1,078 |
+32 (+3%) |
|
2023/02/20
1,018 |
1,010 | 1,017 |
+7 (+0.6%) |
|
2023/02/10
990 |
983 | 1,016 |
+33 (+3.3%) |
|
2023/02/01
963 |
957 | 991 |
+34 (+3.5%) |
|
2023/01/27
944 |
950 | 952 |
+2 (+0.2%) |
|
2022/10/20
970 |
957 | 963 |
+6 (+0.6%) |
|
2022/09/09
1,047 |
1,059 | 995 |
-64 (-6%) |
|
2022/08/22
1,023 |
1,007 | 986 |
-21 (-2%) |
|
2022/07/22
1,068 |
1,065 | 980 |
-85 (-7.9%) |
|
2022/06/09
1,112 |
1,109 | 1,088 |
-21 (-1.8%) |
|
2022/06/07
1,062 |
1,075 | 1,070 |
-5 (-0.4%) |
|
2022/06/03
1,029 |
1,022 | 1,101 |
+79 (+7.7%) |
|
2022/05/23
984 |
998 | 983 |
-15 (-1.5%) |
|
2022/05/19
975 |
973 | 963 |
-10 (-1%) |
|
2022/05/09
938 |
923 | 954 |
+31 (+3.3%) |
|
2022/03/29
986 |
989 | 939 |
-50 (-5%) |
|
2022/03/25
982 |
989 | 958 |
-31 (-3.1%) |
|
2021/11/16
1,092 |
1,085 | 1,062 |
-23 (-2.1%) |
|
2021/10/18
1,059 |
1,046 | 1,025 |
-21 (-2%) |