鹿島建設 1812
12 勝/ 6 敗
売りシグナル 点灯中
過去1年間で18回中12回株価が下落した(12勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/08
5,062 |
- | - |
- - |
|
2026/06/15
6,130 |
6,128 | 5,970 |
-158 (-2.5%) |
|
2026/05/12
6,570 |
6,748 | 5,836 |
-912 (-13.5%) |
|
2026/04/28
6,499 |
6,420 | 6,257 |
-163 (-2.5%) |
|
2026/02/12
7,612 |
7,476 | 7,048 |
-428 (-5.7%) |
|
2026/02/10
7,696 |
7,697 | 6,950 |
-747 (-9.7%) |
|
2026/02/09
7,538 |
7,498 | 6,856 |
-642 (-8.5%) |
|
2026/02/06
6,963 |
7,213 | 6,837 |
-376 (-5.2%) |
|
2026/01/16
6,654 |
6,591 | 6,504 |
-87 (-1.3%) |
|
2026/01/15
6,596 |
6,552 | 6,477 |
-75 (-1.1%) |
|
2026/01/14
6,526 |
6,557 | 6,639 |
+82 (+1.2%) |
|
2026/01/13
6,283 |
6,345 | 6,588 |
+243 (+3.8%) |
|
2026/01/09
6,177 |
6,373 | 6,568 |
+195 (+3%) |
|
2026/01/06
6,164 |
6,032 | 6,526 |
+494 (+8.1%) |
|
2026/01/05
6,010 |
6,052 | 6,283 |
+231 (+3.8%) |
|
2025/12/19
5,991 |
5,950 | 5,829 |
-121 (-2%) |
|
2025/11/13
5,618 |
5,541 | 5,611 |
+70 (+1.2%) |
|
2025/11/11
5,664 |
5,500 | 5,474 |
-26 (-0.4%) |
|
2025/10/27
5,063 |
5,037 | 4,982 |
-55 (-1%) |