鹿島建設 1812
28 勝/ 34 敗
売りシグナル 点灯中
過去3年間で62回中28回株価が下落した(28勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/08
5,062 |
- | - |
- - |
|
2026/06/15
6,130 |
6,128 | 5,970 |
-158 (-2.5%) |
|
2026/05/12
6,570 |
6,748 | 5,836 |
-912 (-13.5%) |
|
2026/04/28
6,499 |
6,420 | 6,257 |
-163 (-2.5%) |
|
2026/02/12
7,612 |
7,476 | 7,048 |
-428 (-5.7%) |
|
2026/02/10
7,696 |
7,697 | 6,950 |
-747 (-9.7%) |
|
2026/02/09
7,538 |
7,498 | 6,856 |
-642 (-8.5%) |
|
2026/02/06
6,963 |
7,213 | 6,837 |
-376 (-5.2%) |
|
2026/01/16
6,654 |
6,591 | 6,504 |
-87 (-1.3%) |
|
2026/01/15
6,596 |
6,552 | 6,477 |
-75 (-1.1%) |
|
2026/01/14
6,526 |
6,557 | 6,639 |
+82 (+1.2%) |
|
2026/01/13
6,283 |
6,345 | 6,588 |
+243 (+3.8%) |
|
2026/01/09
6,177 |
6,373 | 6,568 |
+195 (+3%) |
|
2026/01/06
6,164 |
6,032 | 6,526 |
+494 (+8.1%) |
|
2026/01/05
6,010 |
6,052 | 6,283 |
+231 (+3.8%) |
|
2025/12/19
5,991 |
5,950 | 5,829 |
-121 (-2%) |
|
2025/11/13
5,618 |
5,541 | 5,611 |
+70 (+1.2%) |
|
2025/11/11
5,664 |
5,500 | 5,474 |
-26 (-0.4%) |
|
2025/10/27
5,063 |
5,037 | 4,982 |
-55 (-1%) |
|
2025/09/04
4,519 |
4,519 | 4,538 |
+19 (+0.4%) |
|
2025/08/12
4,235 |
4,235 | 4,295 |
+60 (+1.4%) |
|
2025/08/08
4,152 |
4,200 | 4,283 |
+83 (+1.9%) |
|
2025/08/07
4,128 |
4,152 | 4,243 |
+91 (+2.1%) |
|
2025/08/06
4,147 |
4,158 | 4,183 |
+25 (+0.6%) |
|
2025/08/05
3,935 |
3,935 | 4,264 |
+329 (+8.3%) |
|
2025/08/01
3,901 |
3,845 | 4,152 |
+307 (+7.9%) |
|
2025/06/18
3,786 |
3,777 | 3,673 |
-104 (-2.7%) |
|
2025/06/06
3,716 |
3,730 | 3,620 |
-110 (-2.9%) |
|
2025/04/23
3,405 |
3,415 | 3,402 |
-13 (-0.3%) |
|
2025/02/19
3,128 |
3,120 | 3,131 |
+11 (+0.3%) |
|
2025/02/18
3,065 |
3,070 | 3,143 |
+73 (+2.3%) |
|
2025/02/17
3,019 |
3,040 | 3,135 |
+95 (+3.1%) |
|
2025/02/14
3,006 |
3,009 | 3,134 |
+125 (+4.1%) |
|
2025/02/13
2,980.5 |
2,996 | 3,090 |
+94 (+3.1%) |
|
2024/12/27
2,891.5 |
2,897 | 2,759 |
-138 (-4.7%) |
|
2024/12/26
2,865.5 |
2,870 | 2,800 |
-70 (-2.4%) |
|
2024/12/23
2,841 |
2,841 | 2,881 |
+40 (+1.4%) |
|
2024/12/12
2,791 |
2,747 | 2,744 |
-3 (-0.1%) |
|
2024/11/12
2,804.5 |
2,777.5 | 2,715.5 |
-62 (-2.2%) |
|
2024/11/07
2,790 |
2,783 | 2,732.5 |
-50.5 (-1.8%) |
|
2024/09/26
2,783 |
2,753.5 | 2,707 |
-46.5 (-1.6%) |
|
2024/09/19
2,729 |
2,768.5 | 2,752 |
-16.5 (-0.5%) |
|
2024/07/04
2,881 |
2,840 | 2,856.5 |
+16.5 (+0.5%) |
|
2024/07/03
2,876.5 |
2,880 | 2,800 |
-80 (-2.7%) |
|
2024/07/02
2,821.5 |
2,811 | 2,768 |
-43 (-1.5%) |
|
2024/07/01
2,790 |
2,772.5 | 2,788 |
+15.5 (+0.5%) |
|
2024/06/28
2,781.5 |
2,790 | 2,814.5 |
+24.5 (+0.8%) |
|
2024/06/27
2,777.5 |
2,799.5 | 2,881 |
+81.5 (+2.9%) |
|
2024/06/26
2,741 |
2,741.5 | 2,876.5 |
+135 (+4.9%) |
|
2024/06/25
2,731 |
2,723.5 | 2,821.5 |
+98 (+3.5%) |
|
2024/03/08
3,137 |
3,100 | 3,067 |
-33 (-1%) |
|
2024/03/06
2,975.5 |
2,970 | 2,981 |
+11 (+0.3%) |
|
2024/03/05
2,938 |
2,950 | 3,001 |
+51 (+1.7%) |
|
2024/02/19
2,843.5 |
2,818 | 2,751 |
-67 (-2.3%) |
|
2024/02/13
2,781 |
2,731 | 2,788.5 |
+57.5 (+2.1%) |
|
2024/02/07
2,774 |
2,773 | 2,671.5 |
-101.5 (-3.6%) |
|
2024/01/16
2,630 |
2,609 | 2,680.5 |
+71.5 (+2.7%) |
|
2024/01/15
2,597 |
2,600 | 2,674 |
+74 (+2.8%) |
|
2024/01/11
2,522 |
2,550 | 2,584 |
+34 (+1.3%) |
|
2024/01/10
2,512.5 |
2,523 | 2,615 |
+92 (+3.6%) |
|
2024/01/09
2,473.5 |
2,475 | 2,630 |
+155 (+6.2%) |
|
2024/01/04
2,462 |
2,463 | 2,504 |
+41 (+1.6%) |
|
2023/11/01
2,570 |
2,578.5 | 2,430.5 |
-148 (-5.7%) |