ヤマトホールディングス 9064
25 勝/ 18 敗
売りシグナル 点灯中
過去3年間で43回中25回株価が下落した(25勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/11
1,981 |
- | - |
- - |
|
2026/07/29
2,180 |
2,181.5 | 1,880 |
-301.5 (-13.8%) |
|
2026/07/28
2,119 |
2,135 | 1,915.5 |
-219.5 (-10.2%) |
|
2026/07/07
1,980 |
1,982 | 1,960 |
-22 (-1.1%) |
|
2026/07/06
1,995.5 |
1,980 | 1,937.5 |
-42.5 (-2.1%) |
|
2026/07/03
1,945.5 |
1,945.5 | 1,944 |
-1.5 (-0%) |
|
2026/07/02
1,909 |
1,943 | 1,953 |
+10 (+0.5%) |
|
2026/06/29
1,854 |
1,855 | 1,995.5 |
+140.5 (+7.5%) |
|
2026/04/09
1,848.5 |
1,873 | 1,862.5 |
-10.5 (-0.5%) |
|
2026/04/08
1,870.5 |
1,878.5 | 1,866.5 |
-12 (-0.6%) |
|
2026/01/07
2,268.5 |
2,254 | 2,091 |
-163 (-7.2%) |
|
2026/01/06
2,258 |
2,251 | 2,093 |
-158 (-7%) |
|
2026/01/05
2,247 |
2,251.5 | 2,121.5 |
-130 (-5.7%) |
|
2025/09/04
2,557 |
2,554.5 | 2,449 |
-105.5 (-4.1%) |
|
2025/08/08
2,478.5 |
2,456 | 2,432.5 |
-23.5 (-0.9%) |
|
2025/08/07
2,410.5 |
2,407.5 | 2,469 |
+61.5 (+2.5%) |
|
2025/08/06
2,331.5 |
2,350 | 2,506 |
+156 (+6.6%) |
|
2025/08/05
2,276.5 |
2,277 | 2,495.5 |
+218.5 (+9.5%) |
|
2025/08/04
2,219.5 |
2,216 | 2,488.5 |
+272.5 (+12.2%) |
|
2025/08/01
2,212.5 |
2,192 | 2,478.5 |
+286.5 (+13%) |
|
2025/07/31
2,195 |
2,184.5 | 2,410.5 |
+226 (+10.3%) |
|
2025/03/25
2,065 |
2,045.5 | 1,970 |
-75.5 (-3.6%) |
|
2025/03/24
2,046.5 |
2,055 | 1,961.5 |
-93.5 (-4.5%) |
|
2025/02/20
2,001.5 |
1,997 | 1,913.5 |
-83.5 (-4.1%) |
|
2025/01/28
1,946 |
1,934.5 | 1,928.5 |
-6 (-0.3%) |
|
2025/01/27
1,923.5 |
1,927 | 1,859.5 |
-67.5 (-3.5%) |
|
2025/01/24
1,852 |
1,870 | 1,862.5 |
-7.5 (-0.4%) |
|
2025/01/21
1,824 |
1,804.5 | 1,946 |
+141.5 (+7.8%) |
|
2025/01/20
1,806.5 |
1,817 | 1,923.5 |
+106.5 (+5.8%) |
|
2024/11/26
1,755 |
1,755 | 1,744 |
-11 (-0.6%) |
|
2024/11/25
1,777.5 |
1,775.5 | 1,712.5 |
-63 (-3.5%) |
|
2024/11/22
1,726 |
1,751 | 1,727.5 |
-23.5 (-1.3%) |
|
2024/11/21
1,720 |
1,713.5 | 1,744 |
+30.5 (+1.7%) |
|
2024/11/20
1,661 |
1,661.5 | 1,746 |
+84.5 (+5%) |
|
2024/11/19
1,653.5 |
1,647 | 1,755 |
+108 (+6.5%) |
|
2024/07/18
1,884 |
1,872.5 | 1,796.5 |
-76 (-4%) |
|
2024/07/12
1,853 |
1,864 | 1,833 |
-31 (-1.6%) |
|
2024/01/10
2,752 |
2,742 | 2,579.5 |
-162.5 (-5.9%) |
|
2023/12/06
2,706.5 |
2,684.5 | 2,708.5 |
+24 (+0.8%) |
|
2023/11/02
2,542.5 |
2,556 | 2,574.5 |
+18.5 (+0.7%) |
|
2023/11/01
2,553.5 |
2,480 | 2,545.5 |
+65.5 (+2.6%) |
|
2023/10/31
2,504 |
2,510 | 2,481 |
-29 (-1.1%) |
|
2023/10/30
2,487 |
2,495 | 2,511.5 |
+16.5 (+0.6%) |
|
2023/10/27
2,478 |
2,440 | 2,531 |
+91 (+3.7%) |