ヤマトホールディングス 9064
46 勝/ 34 敗
売りシグナル 点灯中
過去5年間で80回中46回株価が下落した(46勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/11
1,981 |
- | - |
- - |
|
2026/07/29
2,180 |
2,181.5 | 1,880 |
-301.5 (-13.8%) |
|
2026/07/28
2,119 |
2,135 | 1,915.5 |
-219.5 (-10.2%) |
|
2026/07/07
1,980 |
1,982 | 1,960 |
-22 (-1.1%) |
|
2026/07/06
1,995.5 |
1,980 | 1,937.5 |
-42.5 (-2.1%) |
|
2026/07/03
1,945.5 |
1,945.5 | 1,944 |
-1.5 (-0%) |
|
2026/07/02
1,909 |
1,943 | 1,953 |
+10 (+0.5%) |
|
2026/06/29
1,854 |
1,855 | 1,995.5 |
+140.5 (+7.5%) |
|
2026/04/09
1,848.5 |
1,873 | 1,862.5 |
-10.5 (-0.5%) |
|
2026/04/08
1,870.5 |
1,878.5 | 1,866.5 |
-12 (-0.6%) |
|
2026/01/07
2,268.5 |
2,254 | 2,091 |
-163 (-7.2%) |
|
2026/01/06
2,258 |
2,251 | 2,093 |
-158 (-7%) |
|
2026/01/05
2,247 |
2,251.5 | 2,121.5 |
-130 (-5.7%) |
|
2025/09/04
2,557 |
2,554.5 | 2,449 |
-105.5 (-4.1%) |
|
2025/08/08
2,478.5 |
2,456 | 2,432.5 |
-23.5 (-0.9%) |
|
2025/08/07
2,410.5 |
2,407.5 | 2,469 |
+61.5 (+2.5%) |
|
2025/08/06
2,331.5 |
2,350 | 2,506 |
+156 (+6.6%) |
|
2025/08/05
2,276.5 |
2,277 | 2,495.5 |
+218.5 (+9.5%) |
|
2025/08/04
2,219.5 |
2,216 | 2,488.5 |
+272.5 (+12.2%) |
|
2025/08/01
2,212.5 |
2,192 | 2,478.5 |
+286.5 (+13%) |
|
2025/07/31
2,195 |
2,184.5 | 2,410.5 |
+226 (+10.3%) |
|
2025/03/25
2,065 |
2,045.5 | 1,970 |
-75.5 (-3.6%) |
|
2025/03/24
2,046.5 |
2,055 | 1,961.5 |
-93.5 (-4.5%) |
|
2025/02/20
2,001.5 |
1,997 | 1,913.5 |
-83.5 (-4.1%) |
|
2025/01/28
1,946 |
1,934.5 | 1,928.5 |
-6 (-0.3%) |
|
2025/01/27
1,923.5 |
1,927 | 1,859.5 |
-67.5 (-3.5%) |
|
2025/01/24
1,852 |
1,870 | 1,862.5 |
-7.5 (-0.4%) |
|
2025/01/21
1,824 |
1,804.5 | 1,946 |
+141.5 (+7.8%) |
|
2025/01/20
1,806.5 |
1,817 | 1,923.5 |
+106.5 (+5.8%) |
|
2024/11/26
1,755 |
1,755 | 1,744 |
-11 (-0.6%) |
|
2024/11/25
1,777.5 |
1,775.5 | 1,712.5 |
-63 (-3.5%) |
|
2024/11/22
1,726 |
1,751 | 1,727.5 |
-23.5 (-1.3%) |
|
2024/11/21
1,720 |
1,713.5 | 1,744 |
+30.5 (+1.7%) |
|
2024/11/20
1,661 |
1,661.5 | 1,746 |
+84.5 (+5%) |
|
2024/11/19
1,653.5 |
1,647 | 1,755 |
+108 (+6.5%) |
|
2024/07/18
1,884 |
1,872.5 | 1,796.5 |
-76 (-4%) |
|
2024/07/12
1,853 |
1,864 | 1,833 |
-31 (-1.6%) |
|
2024/01/10
2,752 |
2,742 | 2,579.5 |
-162.5 (-5.9%) |
|
2023/12/06
2,706.5 |
2,684.5 | 2,708.5 |
+24 (+0.8%) |
|
2023/11/02
2,542.5 |
2,556 | 2,574.5 |
+18.5 (+0.7%) |
|
2023/11/01
2,553.5 |
2,480 | 2,545.5 |
+65.5 (+2.6%) |
|
2023/10/31
2,504 |
2,510 | 2,481 |
-29 (-1.1%) |
|
2023/10/30
2,487 |
2,495 | 2,511.5 |
+16.5 (+0.6%) |
|
2023/10/27
2,478 |
2,440 | 2,531 |
+91 (+3.7%) |
|
2023/08/04
2,713.5 |
2,613.5 | 2,734 |
+120.5 (+4.6%) |
|
2023/07/26
2,674 |
2,674 | 2,625.5 |
-48.5 (-1.8%) |
|
2023/07/25
2,668.5 |
2,660 | 2,664.5 |
+4.5 (+0.1%) |
|
2023/06/23
2,650.5 |
2,644 | 2,603 |
-41 (-1.5%) |
|
2023/05/17
2,558 |
2,565 | 2,555 |
-10 (-0.3%) |
|
2023/05/16
2,526 |
2,535 | 2,561 |
+26 (+1%) |
|
2023/05/12
2,499 |
2,510 | 2,573 |
+63 (+2.5%) |
|
2023/05/11
2,504 |
2,523 | 2,558 |
+35 (+1.3%) |
|
2023/05/01
2,365 |
2,375 | 2,504 |
+129 (+5.4%) |
|
2023/04/04
2,335 |
2,331 | 2,255 |
-76 (-3.2%) |
|
2023/02/08
2,413 |
2,392 | 2,335 |
-57 (-2.3%) |
|
2023/02/07
2,440 |
2,421 | 2,345 |
-76 (-3.1%) |
|
2023/02/01
2,248 |
2,261 | 2,413 |
+152 (+6.7%) |
|
2023/01/31
2,264 |
2,270 | 2,440 |
+170 (+7.4%) |
|
2023/01/30
2,255 |
2,255 | 2,257 |
+2 (+0%) |
|
2022/11/16
2,346 |
2,347 | 2,331 |
-16 (-0.6%) |
|
2022/11/15
2,332 |
2,321 | 2,316 |
-5 (-0.2%) |
|
2022/11/14
2,322 |
2,329 | 2,288 |
-41 (-1.7%) |
|
2022/11/11
2,308 |
2,316 | 2,327 |
+11 (+0.4%) |
|
2022/11/09
2,281 |
2,270 | 2,346 |
+76 (+3.3%) |
|
2022/10/05
2,253 |
2,265 | 2,179 |
-86 (-3.7%) |
|
2022/10/04
2,260 |
2,266 | 2,195 |
-71 (-3.1%) |
|
2022/07/25
2,353 |
2,336 | 2,328 |
-8 (-0.3%) |
|
2022/07/22
2,344 |
2,352 | 2,321 |
-31 (-1.3%) |
|
2022/07/07
2,285 |
2,275 | 2,256 |
-19 (-0.8%) |
|
2022/07/06
2,252 |
2,255 | 2,260 |
+5 (+0.2%) |
|
2022/05/06
2,490 |
2,462 | 2,393 |
-69 (-2.8%) |
|
2022/05/02
2,460 |
2,460 | 2,427 |
-33 (-1.3%) |
|
2022/04/28
2,445 |
2,452 | 2,420 |
-32 (-1.3%) |
|
2022/03/23
2,351 |
2,320 | 2,312 |
-8 (-0.3%) |
|
2022/03/22
2,309 |
2,340 | 2,352 |
+12 (+0.5%) |
|
2022/03/18
2,314 |
2,314 | 2,326 |
+12 (+0.5%) |
|
2022/03/17
2,276 |
2,300 | 2,359 |
+59 (+2.5%) |
|
2022/03/11
2,266 |
2,281 | 2,314 |
+33 (+1.4%) |
|
2022/01/05
2,776 |
2,760 | 2,539 |
-221 (-8%) |
|
2021/09/14
2,972 |
2,942 | 2,891 |
-51 (-1.7%) |
|
2021/09/13
2,966 |
2,970 | 2,914 |
-56 (-1.8%) |