ソフトバンク 9434
27 勝/ 28 敗
売りシグナル 点灯中
過去3年間で55回中27回株価が下落した(27勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/11
246.9 |
- | - |
- - |
|
2026/07/29
235.9 |
233.3 | 230.8 |
-2.5 (-1%) |
|
2026/07/28
230.8 |
232.2 | 220.4 |
-11.7 (-5%) |
|
2026/07/27
228.3 |
229.1 | 224.5 |
-4.5 (-2%) |
|
2026/07/15
220 |
220.9 | 219.5 |
-1.4 (-0.6%) |
|
2026/07/14
218.8 |
219 | 221.4 |
+2.4 (+1%) |
|
2026/05/19
229.3 |
229.5 | 216.5 |
-13 (-5.6%) |
|
2026/05/15
225 |
221.2 | 223 |
+1.8 (+0.8%) |
|
2026/04/17
224.3 |
224 | 220.2 |
-3.8 (-1.6%) |
|
2026/03/25
220.2 |
221 | 213 |
-8 (-3.6%) |
|
2026/03/11
216.9 |
214.9 | 217.5 |
+2.5 (+1.2%) |
|
2025/11/21
233.6 |
231 | 218.8 |
-12.1 (-5.2%) |
|
2025/11/17
224.9 |
227 | 225 |
-2 (-0.8%) |
|
2025/11/12
223.8 |
223.8 | 225.6 |
+1.7 (+0.8%) |
|
2025/11/11
223.2 |
223.1 | 224.6 |
+1.5 (+0.6%) |
|
2025/11/10
221.9 |
222.2 | 224.9 |
+2.7 (+1.2%) |
|
2025/08/18
246.8 |
247.8 | 236.7 |
-11.1 (-4.4%) |
|
2025/08/13
239.8 |
238.6 | 245 |
+6.4 (+2.6%) |
|
2025/08/12
238.1 |
238.5 | 244.7 |
+6.1 (+2.5%) |
|
2025/08/08
234.4 |
235 | 246.8 |
+11.8 (+5%) |
|
2025/08/07
229.8 |
231.8 | 240 |
+8.1 (+3.5%) |
|
2025/08/05
227.5 |
223.7 | 239.8 |
+16.1 (+7.1%) |
|
2025/08/04
224 |
224.1 | 238.1 |
+14 (+6.2%) |
|
2025/08/01
223.9 |
221 | 234.4 |
+13.4 (+6%) |
|
2025/07/01
224.5 |
223 | 219.9 |
-3 (-1.3%) |
|
2025/06/30
223 |
223.7 | 222.2 |
-1.5 (-0.6%) |
|
2025/05/09
225.2 |
225 | 218.5 |
-6.5 (-2.8%) |
|
2025/02/13
209.6 |
210 | 210.6 |
+0.5 (+0.2%) |
|
2025/02/12
208.6 |
209.4 | 211.6 |
+2.1 (+1%) |
|
2024/12/09
200.3 |
200.1 | 198.7 |
-1.4 (-0.6%) |
|
2024/12/03
197.5 |
197.2 | 198.1 |
+0.9 (+0.4%) |
|
2024/11/13
195.9 |
196.5 | 193.7 |
-2.8 (-1.4%) |
|
2024/11/12
195.2 |
195.9 | 196 |
+0 (+0%) |
|
2024/07/10
208.9 |
210 | 200.7 |
-9.3 (-4.4%) |
|
2024/07/09
206.6 |
206.6 | 204.8 |
-1.7 (-0.8%) |
|
2024/07/05
203.9 |
204.1 | 204.8 |
+0.7 (+0.3%) |
|
2024/07/04
202.2 |
203 | 206.8 |
+3.8 (+1.8%) |
|
2024/07/03
201.1 |
202.4 | 208.9 |
+6.5 (+3.2%) |
|
2024/07/02
200.5 |
200.8 | 206.6 |
+5.7 (+2.8%) |
|
2024/07/01
199.1 |
198.8 | 202.6 |
+3.7 (+1.9%) |
|
2024/06/12
199.5 |
199 | 195 |
-4 (-2%) |
|
2024/05/13
194.7 |
195.6 | 192.7 |
-2.9 (-1.4%) |
|
2024/05/10
195.4 |
195.5 | 191.9 |
-3.5 (-1.8%) |
|
2024/03/22
204.5 |
204.4 | 195.1 |
-9.3 (-4.5%) |
|
2024/03/21
202.4 |
202.5 | 194.1 |
-8.4 (-4.1%) |
|
2024/03/19
202.6 |
203.8 | 202.7 |
-1.1 (-0.5%) |
|
2024/01/15
191.6 |
191.5 | 199.1 |
+7.5 (+3.9%) |
|
2024/01/12
188.3 |
188.4 | 194.7 |
+6.2 (+3.3%) |
|
2024/01/11
188.3 |
189 | 194.4 |
+5.4 (+2.8%) |
|
2023/11/14
176.3 |
177 | 175.1 |
-1.9 (-1%) |
|
2023/11/13
176.3 |
177.6 | 175.1 |
-2.5 (-1.4%) |
|
2023/11/10
176.5 |
176.7 | 176.3 |
-0.3 (-0.2%) |
|
2023/11/09
174.3 |
173.8 | 174.9 |
+1 (+0.6%) |
|
2023/11/01
170.8 |
170.8 | 174.3 |
+3.5 (+2%) |
|
2023/10/31
170.5 |
171.8 | 168.9 |
-2.9 (-1.6%) |
|
2023/09/12
173.7 |
173.7 | 176.9 |
+3.2 (+1.8%) |