ソフトバンク 9434
44 勝/ 42 敗
売りシグナル 点灯中
過去5年間で86回中44回株価が下落した(44勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/11
246.9 |
- | - |
- - |
|
2026/07/29
235.9 |
233.3 | 230.8 |
-2.5 (-1%) |
|
2026/07/28
230.8 |
232.2 | 220.4 |
-11.7 (-5%) |
|
2026/07/27
228.3 |
229.1 | 224.5 |
-4.5 (-2%) |
|
2026/07/15
220 |
220.9 | 219.5 |
-1.4 (-0.6%) |
|
2026/07/14
218.8 |
219 | 221.4 |
+2.4 (+1%) |
|
2026/05/19
229.3 |
229.5 | 216.5 |
-13 (-5.6%) |
|
2026/05/15
225 |
221.2 | 223 |
+1.8 (+0.8%) |
|
2026/04/17
224.3 |
224 | 220.2 |
-3.8 (-1.6%) |
|
2026/03/25
220.2 |
221 | 213 |
-8 (-3.6%) |
|
2026/03/11
216.9 |
214.9 | 217.5 |
+2.5 (+1.2%) |
|
2025/11/21
233.6 |
231 | 218.8 |
-12.1 (-5.2%) |
|
2025/11/17
224.9 |
227 | 225 |
-2 (-0.8%) |
|
2025/11/12
223.8 |
223.8 | 225.6 |
+1.7 (+0.8%) |
|
2025/11/11
223.2 |
223.1 | 224.6 |
+1.5 (+0.6%) |
|
2025/11/10
221.9 |
222.2 | 224.9 |
+2.7 (+1.2%) |
|
2025/08/18
246.8 |
247.8 | 236.7 |
-11.1 (-4.4%) |
|
2025/08/13
239.8 |
238.6 | 245 |
+6.4 (+2.6%) |
|
2025/08/12
238.1 |
238.5 | 244.7 |
+6.1 (+2.5%) |
|
2025/08/08
234.4 |
235 | 246.8 |
+11.8 (+5%) |
|
2025/08/07
229.8 |
231.8 | 240 |
+8.1 (+3.5%) |
|
2025/08/05
227.5 |
223.7 | 239.8 |
+16.1 (+7.1%) |
|
2025/08/04
224 |
224.1 | 238.1 |
+14 (+6.2%) |
|
2025/08/01
223.9 |
221 | 234.4 |
+13.4 (+6%) |
|
2025/07/01
224.5 |
223 | 219.9 |
-3 (-1.3%) |
|
2025/06/30
223 |
223.7 | 222.2 |
-1.5 (-0.6%) |
|
2025/05/09
225.2 |
225 | 218.5 |
-6.5 (-2.8%) |
|
2025/02/13
209.6 |
210 | 210.6 |
+0.5 (+0.2%) |
|
2025/02/12
208.6 |
209.4 | 211.6 |
+2.1 (+1%) |
|
2024/12/09
200.3 |
200.1 | 198.7 |
-1.4 (-0.6%) |
|
2024/12/03
197.5 |
197.2 | 198.1 |
+0.9 (+0.4%) |
|
2024/11/13
195.9 |
196.5 | 193.7 |
-2.8 (-1.4%) |
|
2024/11/12
195.2 |
195.9 | 196 |
+0 (+0%) |
|
2024/07/10
208.9 |
210 | 200.7 |
-9.3 (-4.4%) |
|
2024/07/09
206.6 |
206.6 | 204.8 |
-1.7 (-0.8%) |
|
2024/07/05
203.9 |
204.1 | 204.8 |
+0.7 (+0.3%) |
|
2024/07/04
202.2 |
203 | 206.8 |
+3.8 (+1.8%) |
|
2024/07/03
201.1 |
202.4 | 208.9 |
+6.5 (+3.2%) |
|
2024/07/02
200.5 |
200.8 | 206.6 |
+5.7 (+2.8%) |
|
2024/07/01
199.1 |
198.8 | 202.6 |
+3.7 (+1.9%) |
|
2024/06/12
199.5 |
199 | 195 |
-4 (-2%) |
|
2024/05/13
194.7 |
195.6 | 192.7 |
-2.9 (-1.4%) |
|
2024/05/10
195.4 |
195.5 | 191.9 |
-3.5 (-1.8%) |
|
2024/03/22
204.5 |
204.4 | 195.1 |
-9.3 (-4.5%) |
|
2024/03/21
202.4 |
202.5 | 194.1 |
-8.4 (-4.1%) |
|
2024/03/19
202.6 |
203.8 | 202.7 |
-1.1 (-0.5%) |
|
2024/01/15
191.6 |
191.5 | 199.1 |
+7.5 (+3.9%) |
|
2024/01/12
188.3 |
188.4 | 194.7 |
+6.2 (+3.3%) |
|
2024/01/11
188.3 |
189 | 194.4 |
+5.4 (+2.8%) |
|
2023/11/14
176.3 |
177 | 175.1 |
-1.9 (-1%) |
|
2023/11/13
176.3 |
177.6 | 175.1 |
-2.5 (-1.4%) |
|
2023/11/10
176.5 |
176.7 | 176.3 |
-0.3 (-0.2%) |
|
2023/11/09
174.3 |
173.8 | 174.9 |
+1 (+0.6%) |
|
2023/11/01
170.8 |
170.8 | 174.3 |
+3.5 (+2%) |
|
2023/10/31
170.5 |
171.8 | 168.9 |
-2.9 (-1.6%) |
|
2023/09/12
173.7 |
173.7 | 176.9 |
+3.2 (+1.8%) |
|
2023/09/07
172.3 |
172.1 | 174.8 |
+2.7 (+1.5%) |
|
2023/09/06
169.4 |
169.9 | 173.4 |
+3.5 (+2%) |
|
2023/08/09
160.9 |
160.8 | 162.1 |
+1.2 (+0.8%) |
|
2023/08/08
160.4 |
160.5 | 162 |
+1.5 (+0.9%) |
|
2023/08/01
158 |
157.5 | 160.4 |
+2.9 (+1.8%) |
|
2023/07/31
157.8 |
157.8 | 158.4 |
+0.5 (+0.3%) |
|
2023/07/28
156 |
157.1 | 156.1 |
-1 (-0.6%) |
|
2023/07/27
155.8 |
155 | 155.9 |
+0.9 (+0.5%) |
|
2023/03/29
157.5 |
153.1 | 150.1 |
-3 (-1.9%) |
|
2023/03/09
155.9 |
155.1 | 153.7 |
-1.4 (-0.9%) |
|
2023/03/08
154.9 |
155.5 | 153.7 |
-1.8 (-1.1%) |
|
2023/03/07
154.8 |
154.8 | 153.3 |
-1.5 (-0.9%) |
|
2023/02/08
153 |
153 | 153.9 |
+0.9 (+0.5%) |
|
2023/02/07
153.1 |
152.5 | 153.7 |
+1.1 (+0.7%) |
|
2023/02/06
151.6 |
151.9 | 152.6 |
+0.6 (+0.4%) |
|
2022/11/09
150 |
148.6 | 147.1 |
-1.5 (-1%) |
|
2022/11/08
150.3 |
150 | 146.9 |
-3 (-2%) |
|
2022/11/07
149.5 |
150 | 147 |
-3 (-2%) |
|
2022/06/27
151.9 |
151.8 | 152.5 |
+0.6 (+0.4%) |
|
2022/06/24
151.7 |
151.4 | 150.7 |
-0.7 (-0.4%) |
|
2022/06/23
151.2 |
151.2 | 150.7 |
-0.5 (-0.3%) |
|
2022/04/28
151.5 |
149.8 | 151.4 |
+1.5 (+1%) |
|
2022/03/23
152.9 |
152.8 | 144.4 |
-8.4 (-5.4%) |
|
2022/03/22
152 |
152.7 | 149.7 |
-3 (-1.9%) |
|
2022/03/17
150 |
150.6 | 151 |
+0.4 (+0.2%) |
|
2022/03/04
148.6 |
147.5 | 144.9 |
-2.5 (-1.7%) |
|
2022/02/22
146.5 |
145.2 | 145.4 |
+0.2 (+0.1%) |
|
2021/11/04
159 |
152 | 151.9 |
-0 (-0%) |
|
2021/11/02
158.3 |
158.9 | 151.3 |
-7.5 (-4.7%) |
|
2021/11/01
158 |
157.8 | 150.5 |
-7.3 (-4.6%) |
|
2021/09/13
161.5 |
161.8 | 155.6 |
-6.2 (-3.8%) |