不動テトラ 1813
24 勝/ 27 敗
売りシグナル 点灯中
過去3年間で51回中24回株価が下落した(24勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/14
2,945 |
- | - |
- - |
|
2026/08/17
2,877 |
2,877 | 2,858 |
-19 (-0.6%) |
|
2026/08/14
2,864 |
2,878 | 2,821 |
-57 (-1.9%) |
|
2026/06/29
2,782 |
2,775 | 2,802 |
+27 (+0.9%) |
|
2026/02/10
3,845 |
3,850 | 3,860 |
+10 (+0.2%) |
|
2026/02/06
3,810 |
3,880 | 3,765 |
-115 (-2.9%) |
|
2026/01/19
3,140 |
3,140 | 3,060 |
-80 (-2.5%) |
|
2026/01/16
3,245 |
3,190 | 3,160 |
-30 (-0.9%) |
|
2026/01/15
3,080 |
3,090 | 3,150 |
+60 (+1.9%) |
|
2026/01/14
2,952 |
2,950 | 3,110 |
+160 (+5.4%) |
|
2026/01/13
2,883 |
2,880 | 3,090 |
+210 (+7.2%) |
|
2025/12/08
2,710 |
2,732 | 2,713 |
-19 (-0.6%) |
|
2025/12/02
2,619 |
2,602 | 2,653 |
+51 (+1.9%) |
|
2025/11/28
2,610 |
2,615 | 2,570 |
-45 (-1.7%) |
|
2025/10/27
2,925 |
2,875 | 2,460 |
-415 (-14.4%) |
|
2025/10/24
2,840 |
2,900 | 2,445 |
-455 (-15.6%) |
|
2025/10/23
2,834 |
2,900 | 2,524 |
-376 (-12.9%) |
|
2025/09/04
2,785 |
2,788 | 2,722 |
-66 (-2.3%) |
|
2025/08/07
2,586 |
2,581 | 2,641 |
+60 (+2.3%) |
|
2025/08/06
2,680 |
2,676 | 2,670 |
-6 (-0.2%) |
|
2025/08/05
2,421 |
2,428 | 2,639 |
+211 (+8.6%) |
|
2025/08/04
2,402 |
2,408 | 2,628 |
+220 (+9.1%) |
|
2025/08/01
2,406 |
2,380 | 2,613 |
+233 (+9.7%) |
|
2025/07/31
2,370 |
2,369 | 2,586 |
+217 (+9.1%) |
|
2025/07/30
2,356 |
2,331 | 2,680 |
+349 (+14.9%) |
|
2025/07/02
2,335 |
2,355 | 2,307 |
-48 (-2%) |
|
2025/07/01
2,276 |
2,279 | 2,278 |
-1 (-0%) |
|
2025/06/27
2,275 |
2,286 | 2,304 |
+18 (+0.7%) |
|
2025/03/27
2,321 |
2,254 | 2,162 |
-92 (-4%) |
|
2025/03/25
2,305 |
2,301 | 2,200 |
-101 (-4.3%) |
|
2025/03/21
2,301 |
2,301 | 2,258 |
-43 (-1.8%) |
|
2025/02/21
2,267 |
2,227 | 2,255 |
+28 (+1.2%) |
|
2025/02/13
2,240 |
2,245 | 2,182 |
-63 (-2.8%) |
|
2025/01/07
2,147 |
2,162 | 2,101 |
-61 (-2.8%) |
|
2024/12/30
2,140 |
2,140 | 2,155 |
+15 (+0.7%) |
|
2024/12/27
2,096 |
2,111 | 2,113 |
+2 (+0%) |
|
2024/12/26
2,074 |
2,077 | 2,147 |
+70 (+3.3%) |
|
2024/06/18
2,671 |
2,647 | 2,521 |
-126 (-4.7%) |
|
2024/05/27
2,548 |
2,542 | 2,543 |
+1 (+0%) |
|
2024/05/23
2,505 |
2,483 | 2,503 |
+20 (+0.8%) |
|
2024/05/22
2,534 |
2,529 | 2,539 |
+10 (+0.3%) |
|
2024/04/30
2,342 |
2,321 | 2,319 |
-2 (-0%) |
|
2024/04/26
2,249 |
2,299 | 2,327 |
+28 (+1.2%) |
|
2024/04/18
2,155 |
2,149 | 2,187 |
+38 (+1.7%) |
|
2024/01/04
2,437 |
2,448 | 2,359 |
-89 (-3.6%) |
|
2023/12/04
2,268 |
2,247 | 2,299 |
+52 (+2.3%) |
|
2023/12/01
2,215 |
2,239 | 2,260 |
+21 (+0.9%) |
|
2023/11/30
2,189 |
2,212 | 2,262 |
+50 (+2.2%) |
|
2023/11/28
2,157 |
2,107 | 2,230 |
+123 (+5.8%) |
|
2023/11/13
2,090 |
2,090 | 2,063 |
-27 (-1.2%) |
|
2023/09/19
2,054 |
2,054 | 2,024 |
-30 (-1.4%) |
|
2023/09/15
2,024 |
2,027 | 2,038 |
+11 (+0.5%) |