不動テトラ 1813
34 勝/ 44 敗
売りシグナル 点灯中
過去5年間で78回中34回株価が下落した(34勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/14
2,945 |
- | - |
- - |
|
2026/08/17
2,877 |
2,877 | 2,858 |
-19 (-0.6%) |
|
2026/08/14
2,864 |
2,878 | 2,821 |
-57 (-1.9%) |
|
2026/06/29
2,782 |
2,775 | 2,802 |
+27 (+0.9%) |
|
2026/02/10
3,845 |
3,850 | 3,860 |
+10 (+0.2%) |
|
2026/02/06
3,810 |
3,880 | 3,765 |
-115 (-2.9%) |
|
2026/01/19
3,140 |
3,140 | 3,060 |
-80 (-2.5%) |
|
2026/01/16
3,245 |
3,190 | 3,160 |
-30 (-0.9%) |
|
2026/01/15
3,080 |
3,090 | 3,150 |
+60 (+1.9%) |
|
2026/01/14
2,952 |
2,950 | 3,110 |
+160 (+5.4%) |
|
2026/01/13
2,883 |
2,880 | 3,090 |
+210 (+7.2%) |
|
2025/12/08
2,710 |
2,732 | 2,713 |
-19 (-0.6%) |
|
2025/12/02
2,619 |
2,602 | 2,653 |
+51 (+1.9%) |
|
2025/11/28
2,610 |
2,615 | 2,570 |
-45 (-1.7%) |
|
2025/10/27
2,925 |
2,875 | 2,460 |
-415 (-14.4%) |
|
2025/10/24
2,840 |
2,900 | 2,445 |
-455 (-15.6%) |
|
2025/10/23
2,834 |
2,900 | 2,524 |
-376 (-12.9%) |
|
2025/09/04
2,785 |
2,788 | 2,722 |
-66 (-2.3%) |
|
2025/08/07
2,586 |
2,581 | 2,641 |
+60 (+2.3%) |
|
2025/08/06
2,680 |
2,676 | 2,670 |
-6 (-0.2%) |
|
2025/08/05
2,421 |
2,428 | 2,639 |
+211 (+8.6%) |
|
2025/08/04
2,402 |
2,408 | 2,628 |
+220 (+9.1%) |
|
2025/08/01
2,406 |
2,380 | 2,613 |
+233 (+9.7%) |
|
2025/07/31
2,370 |
2,369 | 2,586 |
+217 (+9.1%) |
|
2025/07/30
2,356 |
2,331 | 2,680 |
+349 (+14.9%) |
|
2025/07/02
2,335 |
2,355 | 2,307 |
-48 (-2%) |
|
2025/07/01
2,276 |
2,279 | 2,278 |
-1 (-0%) |
|
2025/06/27
2,275 |
2,286 | 2,304 |
+18 (+0.7%) |
|
2025/03/27
2,321 |
2,254 | 2,162 |
-92 (-4%) |
|
2025/03/25
2,305 |
2,301 | 2,200 |
-101 (-4.3%) |
|
2025/03/21
2,301 |
2,301 | 2,258 |
-43 (-1.8%) |
|
2025/02/21
2,267 |
2,227 | 2,255 |
+28 (+1.2%) |
|
2025/02/13
2,240 |
2,245 | 2,182 |
-63 (-2.8%) |
|
2025/01/07
2,147 |
2,162 | 2,101 |
-61 (-2.8%) |
|
2024/12/30
2,140 |
2,140 | 2,155 |
+15 (+0.7%) |
|
2024/12/27
2,096 |
2,111 | 2,113 |
+2 (+0%) |
|
2024/12/26
2,074 |
2,077 | 2,147 |
+70 (+3.3%) |
|
2024/06/18
2,671 |
2,647 | 2,521 |
-126 (-4.7%) |
|
2024/05/27
2,548 |
2,542 | 2,543 |
+1 (+0%) |
|
2024/05/23
2,505 |
2,483 | 2,503 |
+20 (+0.8%) |
|
2024/05/22
2,534 |
2,529 | 2,539 |
+10 (+0.3%) |
|
2024/04/30
2,342 |
2,321 | 2,319 |
-2 (-0%) |
|
2024/04/26
2,249 |
2,299 | 2,327 |
+28 (+1.2%) |
|
2024/04/18
2,155 |
2,149 | 2,187 |
+38 (+1.7%) |
|
2024/01/04
2,437 |
2,448 | 2,359 |
-89 (-3.6%) |
|
2023/12/04
2,268 |
2,247 | 2,299 |
+52 (+2.3%) |
|
2023/12/01
2,215 |
2,239 | 2,260 |
+21 (+0.9%) |
|
2023/11/30
2,189 |
2,212 | 2,262 |
+50 (+2.2%) |
|
2023/11/28
2,157 |
2,107 | 2,230 |
+123 (+5.8%) |
|
2023/11/13
2,090 |
2,090 | 2,063 |
-27 (-1.2%) |
|
2023/09/19
2,054 |
2,054 | 2,024 |
-30 (-1.4%) |
|
2023/09/15
2,024 |
2,027 | 2,038 |
+11 (+0.5%) |
|
2023/09/08
1,953 |
1,979 | 2,024 |
+45 (+2.2%) |
|
2023/09/07
1,955 |
1,958 | 1,966 |
+8 (+0.4%) |
|
2023/09/06
1,925 |
1,916 | 1,948 |
+32 (+1.6%) |
|
2023/09/05
1,880 |
1,883 | 1,964 |
+81 (+4.3%) |
|
2023/07/03
1,880 |
1,880 | 1,842 |
-38 (-2%) |
|
2023/05/09
1,830 |
1,834 | 1,810 |
-24 (-1.3%) |
|
2023/05/08
1,810 |
1,820 | 1,829 |
+9 (+0.4%) |
|
2023/04/28
1,783 |
1,785 | 1,826 |
+41 (+2.2%) |
|
2023/04/26
1,742 |
1,735 | 1,810 |
+75 (+4.3%) |
|
2023/04/25
1,724 |
1,724 | 1,780 |
+56 (+3.2%) |
|
2023/02/24
1,665 |
1,668 | 1,657 |
-11 (-0.6%) |
|
2023/02/21
1,653 |
1,642 | 1,667 |
+25 (+1.5%) |
|
2023/02/17
1,624 |
1,624 | 1,660 |
+36 (+2.2%) |
|
2023/02/16
1,609 |
1,607 | 1,665 |
+58 (+3.6%) |
|
2023/02/15
1,603 |
1,608 | 1,631 |
+23 (+1.4%) |
|
2023/02/14
1,604 |
1,604 | 1,653 |
+49 (+3%) |
|
2023/01/24
1,543 |
1,548 | 1,540 |
-8 (-0.5%) |
|
2023/01/23
1,528 |
1,535 | 1,541 |
+6 (+0.3%) |
|
2023/01/20
1,507 |
1,520 | 1,540 |
+20 (+1.3%) |
|
2022/11/25
1,560 |
1,558 | 1,496 |
-62 (-3.9%) |
|
2022/11/24
1,554 |
1,557 | 1,514 |
-43 (-2.7%) |
|
2022/11/22
1,552 |
1,550 | 1,524 |
-26 (-1.6%) |
|
2022/07/26
1,679 |
1,675 | 1,616 |
-59 (-3.5%) |
|
2022/06/02
1,630 |
1,644 | 1,631 |
-13 (-0.7%) |
|
2022/05/18
1,589 |
1,568 | 1,560 |
-8 (-0.5%) |
|
2022/05/16
1,578 |
1,590 | 1,591 |
+1 (+0%) |
|
2021/10/27
1,842 |
1,835 | 1,857 |
+22 (+1.1%) |