五洋建設 1893
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/14
1,517.5 |
- | - |
- - |
|
2026/09/09
1,510 |
1,481.5 | - |
- - |
|
2026/05/13
2,090 |
2,081 | 1,711.5 |
-369.5 (-17.7%) |
|
2026/05/12
2,165.5 |
2,130.5 | 1,802.5 |
-328 (-15.3%) |
|
2026/05/11
2,066 |
2,070 | 1,786.5 |
-283.5 (-13.6%) |
|
2026/02/12
2,222.5 |
2,172.5 | 2,110 |
-62.5 (-2.8%) |
|
2026/02/10
2,111.5 |
2,117 | 2,091.5 |
-25.5 (-1.2%) |
|
2026/02/09
1,930 |
2,060 | 2,067.5 |
+7.5 (+0.3%) |
|
2026/02/06
1,837 |
1,919 | 2,077.5 |
+158.5 (+8.2%) |
|
2026/01/15
1,767 |
1,794.5 | 1,677.5 |
-117 (-6.5%) |
|
2026/01/14
1,772 |
1,740 | 1,689 |
-51 (-2.9%) |
|
2026/01/08
1,653.5 |
1,630 | 1,741 |
+111 (+6.8%) |
|
2025/11/28
1,725 |
1,734.5 | 1,581 |
-153.5 (-8.8%) |
|
2025/11/26
1,674 |
1,673.5 | 1,652.5 |
-21 (-1.2%) |
|
2025/10/27
1,470 |
1,461.5 | 1,428 |
-33.5 (-2.2%) |
|
2025/10/24
1,390 |
1,415 | 1,414.5 |
-0.5 (-0%) |
|
2025/10/23
1,354 |
1,360 | 1,409.5 |
+49.5 (+3.6%) |
|
2025/10/08
1,231 |
1,233 | 1,270 |
+37 (+3%) |
|
2025/09/26
1,188 |
1,176 | 1,109 |
-67 (-5.6%) |
|
2025/09/24
1,163.5 |
1,165 | 1,139 |
-26 (-2.2%) |
|
2025/09/22
1,160.5 |
1,152.5 | 1,166 |
+13.5 (+1.1%) |
|
2025/09/19
1,157 |
1,166 | 1,166.5 |
+0.5 (+0%) |
|
2025/09/18
1,132 |
1,146 | 1,188 |
+42 (+3.6%) |