五洋建設 1893
50 勝/ 48 敗
売りシグナル 点灯中
過去5年間で98回中50回株価が下落した(50勝/48敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/14
1,517.5 |
- | - |
- - |
|
2026/09/09
1,510 |
1,481.5 | - |
- - |
|
2026/05/13
2,090 |
2,081 | 1,711.5 |
-369.5 (-17.7%) |
|
2026/05/12
2,165.5 |
2,130.5 | 1,802.5 |
-328 (-15.3%) |
|
2026/05/11
2,066 |
2,070 | 1,786.5 |
-283.5 (-13.6%) |
|
2026/02/12
2,222.5 |
2,172.5 | 2,110 |
-62.5 (-2.8%) |
|
2026/02/10
2,111.5 |
2,117 | 2,091.5 |
-25.5 (-1.2%) |
|
2026/02/09
1,930 |
2,060 | 2,067.5 |
+7.5 (+0.3%) |
|
2026/02/06
1,837 |
1,919 | 2,077.5 |
+158.5 (+8.2%) |
|
2026/01/15
1,767 |
1,794.5 | 1,677.5 |
-117 (-6.5%) |
|
2026/01/14
1,772 |
1,740 | 1,689 |
-51 (-2.9%) |
|
2026/01/08
1,653.5 |
1,630 | 1,741 |
+111 (+6.8%) |
|
2025/11/28
1,725 |
1,734.5 | 1,581 |
-153.5 (-8.8%) |
|
2025/11/26
1,674 |
1,673.5 | 1,652.5 |
-21 (-1.2%) |
|
2025/10/27
1,470 |
1,461.5 | 1,428 |
-33.5 (-2.2%) |
|
2025/10/24
1,390 |
1,415 | 1,414.5 |
-0.5 (-0%) |
|
2025/10/23
1,354 |
1,360 | 1,409.5 |
+49.5 (+3.6%) |
|
2025/10/08
1,231 |
1,233 | 1,270 |
+37 (+3%) |
|
2025/09/26
1,188 |
1,176 | 1,109 |
-67 (-5.6%) |
|
2025/09/24
1,163.5 |
1,165 | 1,139 |
-26 (-2.2%) |
|
2025/09/22
1,160.5 |
1,152.5 | 1,166 |
+13.5 (+1.1%) |
|
2025/09/19
1,157 |
1,166 | 1,166.5 |
+0.5 (+0%) |
|
2025/09/18
1,132 |
1,146 | 1,188 |
+42 (+3.6%) |
|
2025/09/11
1,110 |
1,119 | 1,157 |
+38 (+3.3%) |
|
2025/09/10
1,095.5 |
1,105 | 1,132 |
+27 (+2.4%) |
|
2025/09/09
1,099.5 |
1,105 | 1,084.5 |
-20.5 (-1.8%) |
|
2025/08/12
1,060 |
1,055 | 1,070 |
+15 (+1.4%) |
|
2025/08/08
1,060 |
1,070 | 1,065 |
-5 (-0.4%) |
|
2025/08/07
1,021.5 |
1,100 | 1,060 |
-40 (-3.6%) |
|
2025/08/06
1,019.5 |
1,031 | 1,053 |
+22 (+2.1%) |
|
2025/08/01
991.3 |
968 | 1,060 |
+92 (+9.5%) |
|
2025/07/31
981 |
982 | 1,021.5 |
+39.5 (+4%) |
|
2025/07/30
973.6 |
967 | 1,019.5 |
+52.5 (+5.4%) |
|
2025/07/25
967.6 |
960 | 991.3 |
+31.2 (+3.2%) |
|
2025/07/09
940.8 |
941.6 | 933.8 |
-7.8 (-0.8%) |
|
2025/07/02
921.9 |
912 | 940.8 |
+28.7 (+3.1%) |
|
2025/06/23
914.6 |
914.2 | 903.7 |
-10.5 (-1.1%) |
|
2025/05/12
905.2 |
896 | 885 |
-11 (-1.2%) |
|
2025/04/23
809.4 |
815 | 816.6 |
+1.6 (+0.1%) |
|
2025/04/21
788.5 |
786 | 818 |
+32 (+4%) |
|
2025/04/18
791 |
780.2 | 805.5 |
+25.2 (+3.2%) |
|
2025/04/17
756.4 |
760 | 792.3 |
+32.2 (+4.2%) |
|
2025/02/13
693.7 |
694.8 | 655.8 |
-39 (-5.6%) |
|
2025/02/12
674.4 |
674.4 | 675 |
+0.6 (+0%) |
|
2025/02/10
682 |
682 | 694 |
+12 (+1.7%) |
|
2025/01/06
657.7 |
656 | 646.9 |
-9.1 (-1.3%) |
|
2024/12/30
654.5 |
658 | 661.2 |
+3.2 (+0.4%) |
|
2024/12/27
649.7 |
650 | 658.1 |
+8.1 (+1.2%) |
|
2024/12/26
643.7 |
645.9 | 648.5 |
+2.6 (+0.4%) |
|
2024/12/09
643.2 |
651 | 624.4 |
-26.6 (-4%) |
|
2024/04/26
799.4 |
801.1 | 784.8 |
-16.3 (-2%) |
|
2024/04/24
793.9 |
796 | 797.3 |
+1.2 (+0.1%) |
|
2024/01/11
836.6 |
838 | 815.6 |
-22.3 (-2.6%) |
|
2024/01/10
840 |
850 | 819.5 |
-30.5 (-3.5%) |
|
2024/01/09
826.6 |
830 | 821 |
-9 (-1%) |
|
2024/01/05
814.3 |
822.6 | 835.9 |
+13.2 (+1.6%) |
|
2024/01/04
814.9 |
815.9 | 836.7 |
+20.8 (+2.5%) |
|
2023/11/01
903.4 |
903.4 | 833.3 |
-70.1 (-7.7%) |
|
2023/10/31
883.5 |
895 | 835.4 |
-59.6 (-6.6%) |
|
2023/09/19
950 |
948.5 | 893.3 |
-55.2 (-5.8%) |
|
2023/09/08
913.1 |
905 | 935.6 |
+30.6 (+3.3%) |
|
2023/08/10
840.7 |
844.1 | 827.9 |
-16.2 (-1.9%) |
|
2023/08/04
813 |
805 | 828.6 |
+23.6 (+2.9%) |
|
2023/08/03
791.5 |
792 | 840.7 |
+48.7 (+6.1%) |
|
2023/08/02
782.4 |
800.1 | 805.1 |
+5 (+0.6%) |
|
2023/06/15
773.3 |
770 | 774.8 |
+4.7 (+0.6%) |
|
2023/06/14
767 |
764.8 | 776.4 |
+11.6 (+1.5%) |
|
2023/06/12
756.5 |
750.6 | 772.2 |
+21.6 (+2.8%) |
|
2023/05/16
744 |
744 | 725 |
-19 (-2.5%) |
|
2023/05/15
750 |
757 | 739 |
-18 (-2.3%) |
|
2023/05/09
680 |
681 | 744 |
+63 (+9.2%) |
|
2023/05/08
673 |
676 | 750 |
+74 (+10.9%) |
|
2023/05/02
669 |
669 | 678 |
+9 (+1.3%) |
|
2023/05/01
669 |
673 | 675 |
+2 (+0.2%) |
|
2023/04/28
659 |
662 | 681 |
+19 (+2.8%) |
|
2023/04/26
646 |
645 | 673 |
+28 (+4.3%) |
|
2023/03/09
677 |
669 | 620 |
-49 (-7.3%) |
|
2023/02/21
661 |
659 | 646 |
-13 (-1.9%) |
|
2023/02/20
660 |
657 | 649 |
-8 (-1.2%) |
|
2023/02/14
652 |
650 | 661 |
+11 (+1.6%) |
|
2023/01/24
647 |
649 | 646 |
-3 (-0.4%) |
|
2023/01/23
644 |
647 | 641 |
-6 (-0.9%) |
|
2023/01/20
640 |
646 | 641 |
-5 (-0.7%) |
|
2023/01/18
632 |
632 | 644 |
+12 (+1.8%) |
|
2022/07/26
740 |
734 | 721 |
-13 (-1.7%) |
|
2022/06/30
732 |
730 | 696 |
-34 (-4.6%) |
|
2022/06/29
733 |
727 | 687 |
-40 (-5.5%) |
|
2022/06/28
698 |
712 | 713 |
+1 (+0.1%) |
|
2022/06/24
682 |
687 | 718 |
+31 (+4.5%) |
|
2022/06/23
674 |
667 | 732 |
+65 (+9.7%) |
|
2022/06/09
663 |
653 | 635 |
-18 (-2.7%) |
|
2022/06/08
668 |
667 | 630 |
-37 (-5.5%) |
|
2022/06/07
651 |
664 | 639 |
-25 (-3.7%) |
|
2022/03/25
637 |
638 | 623 |
-15 (-2.3%) |
|
2022/02/10
658 |
630 | 626 |
-4 (-0.6%) |
|
2022/02/09
658 |
657 | 630 |
-27 (-4.1%) |
|
2021/11/04
806 |
801 | 734 |
-67 (-8.3%) |
|
2021/11/01
800 |
796 | 768 |
-28 (-3.5%) |
|
2021/10/27
795 |
790 | 806 |
+16 (+2%) |
|
2021/10/26
792 |
794 | 785 |
-9 (-1.1%) |