中部飼料 2053
11 勝/ 5 敗
売りシグナル 点灯中
過去1年間で16回中11回株価が下落した(11勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/14
2,057 |
- | - |
- - |
|
2026/07/08
1,925 |
1,925 | 1,904 |
-21 (-1%) |
|
2026/06/12
1,842 |
1,842 | 1,837 |
-5 (-0.2%) |
|
2026/05/15
1,804 |
1,795 | 1,742 |
-53 (-2.9%) |
|
2026/05/14
1,789 |
1,780 | 1,771 |
-9 (-0.5%) |
|
2026/05/13
1,780 |
1,786 | 1,748 |
-38 (-2.1%) |
|
2026/02/12
1,977 |
1,967 | 1,953 |
-14 (-0.7%) |
|
2026/02/10
1,952 |
1,953 | 1,935 |
-18 (-0.9%) |
|
2026/02/09
1,932 |
1,937 | 1,931 |
-6 (-0.3%) |
|
2026/02/06
1,892 |
1,925 | 1,935 |
+10 (+0.5%) |
|
2026/02/05
1,899 |
1,898 | 1,915 |
+17 (+0.8%) |
|
2026/02/04
1,876 |
1,900 | 1,977 |
+77 (+4%) |
|
2026/02/03
1,831 |
1,843 | 1,952 |
+109 (+5.9%) |
|
2026/01/19
1,794 |
1,794 | 1,783 |
-11 (-0.6%) |
|
2026/01/15
1,782 |
1,776 | 1,778 |
+2 (+0.1%) |
|
2026/01/14
1,775 |
1,775 | 1,758 |
-17 (-0.9%) |
|
2025/09/26
1,808 |
1,779 | 1,711 |
-68 (-3.8%) |