中部飼料 2053
25 勝/ 23 敗
売りシグナル 点灯中
過去3年間で48回中25回株価が下落した(25勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/14
2,057 |
- | - |
- - |
|
2026/07/08
1,925 |
1,925 | 1,904 |
-21 (-1%) |
|
2026/06/12
1,842 |
1,842 | 1,837 |
-5 (-0.2%) |
|
2026/05/15
1,804 |
1,795 | 1,742 |
-53 (-2.9%) |
|
2026/05/14
1,789 |
1,780 | 1,771 |
-9 (-0.5%) |
|
2026/05/13
1,780 |
1,786 | 1,748 |
-38 (-2.1%) |
|
2026/02/12
1,977 |
1,967 | 1,953 |
-14 (-0.7%) |
|
2026/02/10
1,952 |
1,953 | 1,935 |
-18 (-0.9%) |
|
2026/02/09
1,932 |
1,937 | 1,931 |
-6 (-0.3%) |
|
2026/02/06
1,892 |
1,925 | 1,935 |
+10 (+0.5%) |
|
2026/02/05
1,899 |
1,898 | 1,915 |
+17 (+0.8%) |
|
2026/02/04
1,876 |
1,900 | 1,977 |
+77 (+4%) |
|
2026/02/03
1,831 |
1,843 | 1,952 |
+109 (+5.9%) |
|
2026/01/19
1,794 |
1,794 | 1,783 |
-11 (-0.6%) |
|
2026/01/15
1,782 |
1,776 | 1,778 |
+2 (+0.1%) |
|
2026/01/14
1,775 |
1,775 | 1,758 |
-17 (-0.9%) |
|
2025/09/26
1,808 |
1,779 | 1,711 |
-68 (-3.8%) |
|
2025/08/08
1,801 |
1,801 | 1,781 |
-20 (-1.1%) |
|
2025/08/07
1,780 |
1,788 | 1,763 |
-25 (-1.3%) |
|
2025/08/06
1,773 |
1,776 | 1,777 |
+1 (+0%) |
|
2025/08/05
1,743 |
1,745 | 1,789 |
+44 (+2.5%) |
|
2025/08/04
1,739 |
1,751 | 1,793 |
+42 (+2.3%) |
|
2025/08/01
1,728 |
1,715 | 1,801 |
+86 (+5%) |
|
2025/07/14
1,658 |
1,670 | 1,639 |
-31 (-1.8%) |
|
2025/07/09
1,623 |
1,639 | 1,661 |
+22 (+1.3%) |
|
2025/07/02
1,602 |
1,602 | 1,623 |
+21 (+1.3%) |
|
2025/06/06
1,557 |
1,565 | 1,534 |
-31 (-1.9%) |
|
2025/05/09
1,537 |
1,538 | 1,475 |
-63 (-4%) |
|
2025/05/08
1,510 |
1,514 | 1,465 |
-49 (-3.2%) |
|
2025/05/07
1,507 |
1,501 | 1,487 |
-14 (-0.9%) |
|
2025/03/10
1,370 |
1,364 | 1,400 |
+36 (+2.6%) |
|
2025/03/07
1,361 |
1,371 | 1,389 |
+18 (+1.3%) |
|
2025/03/06
1,361 |
1,340 | 1,383 |
+43 (+3.2%) |
|
2025/03/05
1,329 |
1,348 | 1,383 |
+35 (+2.5%) |
|
2025/03/04
1,312 |
1,319 | 1,357 |
+38 (+2.8%) |
|
2025/03/03
1,312 |
1,312 | 1,370 |
+58 (+4.4%) |
|
2024/12/27
1,347 |
1,352 | 1,284 |
-68 (-5%) |
|
2024/06/03
1,609 |
1,595 | 1,541 |
-54 (-3.3%) |
|
2024/05/10
1,463 |
1,447 | 1,541 |
+94 (+6.4%) |
|
2024/05/09
1,452 |
1,457 | 1,474 |
+17 (+1.1%) |
|
2024/05/08
1,412 |
1,400 | 1,449 |
+49 (+3.5%) |
|
2024/05/07
1,382 |
1,378 | 1,421 |
+43 (+3.1%) |
|
2024/02/05
1,243 |
1,240 | 1,202 |
-38 (-3%) |
|
2024/02/02
1,210 |
1,213 | 1,181 |
-32 (-2.6%) |
|
2024/02/01
1,206 |
1,207 | 1,189 |
-18 (-1.4%) |
|
2024/01/31
1,208 |
1,194 | 1,205 |
+11 (+0.9%) |
|
2024/01/10
1,113 |
1,115 | 1,100 |
-15 (-1.3%) |
|
2023/12/29
1,096 |
1,088 | 1,105 |
+17 (+1.5%) |
|
2023/09/19
1,168 |
1,169 | 1,131 |
-38 (-3.2%) |