丸大食品 2288
13 勝/ 7 敗
売りシグナル 点灯中
過去1年間で20回中13回株価が下落した(13勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/14
2,288 |
- | - |
- - |
|
2026/07/30
2,391 |
2,357 | 2,120 |
-237 (-10%) |
|
2026/07/29
2,408 |
2,384 | 2,195 |
-189 (-7.9%) |
|
2026/07/28
2,335 |
2,340 | 2,210 |
-130 (-5.5%) |
|
2026/07/27
2,318 |
2,329 | 2,258 |
-71 (-3%) |
|
2026/07/08
2,303 |
2,304 | 2,258 |
-46 (-1.9%) |
|
2026/07/07
2,285 |
2,300 | 2,261 |
-39 (-1.6%) |
|
2026/07/06
2,282 |
2,283 | 2,260 |
-23 (-1%) |
|
2026/07/02
2,264 |
2,266 | 2,282 |
+16 (+0.7%) |
|
2026/04/07
2,443 |
2,465 | 2,334 |
-131 (-5.3%) |
|
2026/04/06
2,438 |
2,449 | 2,354 |
-95 (-3.8%) |
|
2026/04/01
2,368 |
2,370 | 2,438 |
+68 (+2.8%) |
|
2026/02/06
2,384 |
2,415 | 2,387 |
-28 (-1.1%) |
|
2026/02/05
2,356 |
2,364 | 2,377 |
+13 (+0.5%) |
|
2026/01/20
2,306 |
2,280 | 2,260 |
-20 (-0.8%) |
|
2026/01/19
2,256 |
2,270 | 2,271 |
+1 (+0%) |
|
2025/12/18
2,219 |
2,208 | 2,197 |
-11 (-0.4%) |
|
2025/11/13
2,117 |
2,105 | 2,120 |
+15 (+0.7%) |
|
2025/11/12
2,133 |
2,129 | 2,115 |
-14 (-0.6%) |
|
2025/11/11
2,092 |
2,080 | 2,156 |
+76 (+3.6%) |
|
2025/11/10
2,011 |
1,991 | 2,137 |
+146 (+7.3%) |