丸大食品 2288
33 勝/ 20 敗
売りシグナル 点灯中
過去3年間で53回中33回株価が下落した(33勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/14
2,288 |
- | - |
- - |
|
2026/07/30
2,391 |
2,357 | 2,120 |
-237 (-10%) |
|
2026/07/29
2,408 |
2,384 | 2,195 |
-189 (-7.9%) |
|
2026/07/28
2,335 |
2,340 | 2,210 |
-130 (-5.5%) |
|
2026/07/27
2,318 |
2,329 | 2,258 |
-71 (-3%) |
|
2026/07/08
2,303 |
2,304 | 2,258 |
-46 (-1.9%) |
|
2026/07/07
2,285 |
2,300 | 2,261 |
-39 (-1.6%) |
|
2026/07/06
2,282 |
2,283 | 2,260 |
-23 (-1%) |
|
2026/07/02
2,264 |
2,266 | 2,282 |
+16 (+0.7%) |
|
2026/04/07
2,443 |
2,465 | 2,334 |
-131 (-5.3%) |
|
2026/04/06
2,438 |
2,449 | 2,354 |
-95 (-3.8%) |
|
2026/04/01
2,368 |
2,370 | 2,438 |
+68 (+2.8%) |
|
2026/02/06
2,384 |
2,415 | 2,387 |
-28 (-1.1%) |
|
2026/02/05
2,356 |
2,364 | 2,377 |
+13 (+0.5%) |
|
2026/01/20
2,306 |
2,280 | 2,260 |
-20 (-0.8%) |
|
2026/01/19
2,256 |
2,270 | 2,271 |
+1 (+0%) |
|
2025/12/18
2,219 |
2,208 | 2,197 |
-11 (-0.4%) |
|
2025/11/13
2,117 |
2,105 | 2,120 |
+15 (+0.7%) |
|
2025/11/12
2,133 |
2,129 | 2,115 |
-14 (-0.6%) |
|
2025/11/11
2,092 |
2,080 | 2,156 |
+76 (+3.6%) |
|
2025/11/10
2,011 |
1,991 | 2,137 |
+146 (+7.3%) |
|
2025/08/06
1,984 |
1,985 | 1,948 |
-37 (-1.8%) |
|
2025/08/05
1,953 |
1,960 | 1,961 |
+1 (+0%) |
|
2025/08/01
1,924 |
1,908 | 1,968 |
+60 (+3.1%) |
|
2025/07/31
1,909 |
1,909 | 1,942 |
+33 (+1.7%) |
|
2025/07/28
1,874 |
1,868 | 1,924 |
+56 (+2.9%) |
|
2025/07/25
1,878 |
1,876 | 1,924 |
+48 (+2.5%) |
|
2025/07/24
1,857 |
1,858 | 1,909 |
+51 (+2.7%) |
|
2025/07/23
1,858 |
1,853 | 1,879 |
+26 (+1.4%) |
|
2025/07/22
1,853 |
1,849 | 1,865 |
+16 (+0.8%) |
|
2025/07/03
1,820 |
1,824 | 1,816 |
-8 (-0.4%) |
|
2025/07/02
1,816 |
1,816 | 1,815 |
-1 (-0%) |
|
2025/07/01
1,811 |
1,811 | 1,800 |
-11 (-0.6%) |
|
2025/04/21
1,875 |
1,875 | 1,860 |
-15 (-0.8%) |
|
2025/03/27
1,770 |
1,721 | 1,698 |
-23 (-1.3%) |
|
2025/03/07
1,717 |
1,720 | 1,694 |
-26 (-1.5%) |
|
2025/03/06
1,717 |
1,705 | 1,697 |
-8 (-0.4%) |
|
2025/02/13
1,692 |
1,697 | 1,650 |
-47 (-2.7%) |
|
2024/09/20
1,908 |
1,892 | 1,818 |
-74 (-3.9%) |
|
2024/07/31
1,759 |
1,743 | 1,646 |
-97 (-5.5%) |
|
2024/07/29
1,725 |
1,725 | 1,546 |
-179 (-10.3%) |
|
2024/06/27
1,759 |
1,758 | 1,698 |
-60 (-3.4%) |
|
2024/06/26
1,734 |
1,730 | 1,693 |
-37 (-2.1%) |
|
2024/06/25
1,735 |
1,735 | 1,700 |
-35 (-2%) |
|
2024/05/27
1,677 |
1,674 | 1,684 |
+10 (+0.5%) |
|
2024/05/24
1,672 |
1,674 | 1,680 |
+6 (+0.3%) |
|
2024/05/23
1,673 |
1,656 | 1,653 |
-3 (-0.1%) |
|
2024/05/22
1,657 |
1,657 | 1,641 |
-16 (-0.9%) |
|
2024/05/21
1,643 |
1,647 | 1,658 |
+11 (+0.6%) |
|
2024/02/02
1,682 |
1,682 | 1,610 |
-72 (-4.2%) |
|
2024/02/01
1,689 |
1,683 | 1,646 |
-37 (-2.1%) |
|
2024/01/31
1,681 |
1,678 | 1,689 |
+11 (+0.6%) |
|
2024/01/30
1,657 |
1,665 | 1,683 |
+18 (+1%) |
|
2023/11/01
1,689 |
1,690 | 1,646 |
-44 (-2.6%) |