ALSOK 2331
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/14
1,241 |
- | - |
- - |
|
2026/08/31
1,216.5 |
1,213.5 | 1,191 |
-22.5 (-1.8%) |
|
2026/07/29
1,228.5 |
1,234 | 1,142 |
-92 (-7.4%) |
|
2026/07/28
1,197 |
1,206 | 1,121.5 |
-84.5 (-7%) |
|
2026/07/27
1,175 |
1,180 | 1,146.5 |
-33.5 (-2.8%) |
|
2026/07/21
1,150 |
1,133 | 1,197 |
+64 (+5.6%) |
|
2026/07/08
1,117 |
1,110 | 1,114 |
+4 (+0.3%) |
|
2026/07/07
1,115.5 |
1,122.5 | 1,098.5 |
-24 (-2.1%) |
|
2026/07/06
1,097.5 |
1,093 | 1,102.5 |
+9.5 (+0.8%) |
|
2026/04/07
1,304.5 |
1,334.5 | 1,239 |
-95.5 (-7.1%) |
|
2026/04/06
1,293 |
1,295.5 | 1,246.5 |
-49 (-3.7%) |
|
2026/04/03
1,279.5 |
1,279.5 | 1,251.5 |
-28 (-2.1%) |
|
2026/04/01
1,275.5 |
1,283 | 1,295 |
+12 (+0.9%) |
|
2026/03/02
1,284.5 |
1,291 | 1,230 |
-61 (-4.7%) |
|
2026/02/27
1,281 |
1,276 | 1,237.5 |
-38.5 (-3%) |
|
2026/02/26
1,237.5 |
1,259.5 | 1,242 |
-17.5 (-1.3%) |
|
2025/12/18
1,260 |
1,251 | 1,250 |
-1 (-0%) |
|
2025/11/12
1,171.5 |
1,171.5 | 1,174 |
+2.5 (+0.2%) |
|
2025/11/11
1,163 |
1,163 | 1,159.5 |
-3.5 (-0.3%) |
|
2025/11/10
1,168 |
1,172 | 1,185.5 |
+13.5 (+1.1%) |
|
2025/11/07
1,134.5 |
1,156.5 | 1,175.5 |
+19 (+1.6%) |
|
2025/11/06
1,103 |
1,115.5 | 1,168.5 |
+53 (+4.7%) |