ALSOK 2331
46 勝/ 37 敗
売りシグナル 点灯中
過去5年間で83回中46回株価が下落した(46勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/14
1,241 |
- | - |
- - |
|
2026/08/31
1,216.5 |
1,213.5 | 1,191 |
-22.5 (-1.8%) |
|
2026/07/29
1,228.5 |
1,234 | 1,142 |
-92 (-7.4%) |
|
2026/07/28
1,197 |
1,206 | 1,121.5 |
-84.5 (-7%) |
|
2026/07/27
1,175 |
1,180 | 1,146.5 |
-33.5 (-2.8%) |
|
2026/07/21
1,150 |
1,133 | 1,197 |
+64 (+5.6%) |
|
2026/07/08
1,117 |
1,110 | 1,114 |
+4 (+0.3%) |
|
2026/07/07
1,115.5 |
1,122.5 | 1,098.5 |
-24 (-2.1%) |
|
2026/07/06
1,097.5 |
1,093 | 1,102.5 |
+9.5 (+0.8%) |
|
2026/04/07
1,304.5 |
1,334.5 | 1,239 |
-95.5 (-7.1%) |
|
2026/04/06
1,293 |
1,295.5 | 1,246.5 |
-49 (-3.7%) |
|
2026/04/03
1,279.5 |
1,279.5 | 1,251.5 |
-28 (-2.1%) |
|
2026/04/01
1,275.5 |
1,283 | 1,295 |
+12 (+0.9%) |
|
2026/03/02
1,284.5 |
1,291 | 1,230 |
-61 (-4.7%) |
|
2026/02/27
1,281 |
1,276 | 1,237.5 |
-38.5 (-3%) |
|
2026/02/26
1,237.5 |
1,259.5 | 1,242 |
-17.5 (-1.3%) |
|
2025/12/18
1,260 |
1,251 | 1,250 |
-1 (-0%) |
|
2025/11/12
1,171.5 |
1,171.5 | 1,174 |
+2.5 (+0.2%) |
|
2025/11/11
1,163 |
1,163 | 1,159.5 |
-3.5 (-0.3%) |
|
2025/11/10
1,168 |
1,172 | 1,185.5 |
+13.5 (+1.1%) |
|
2025/11/07
1,134.5 |
1,156.5 | 1,175.5 |
+19 (+1.6%) |
|
2025/11/06
1,103 |
1,115.5 | 1,168.5 |
+53 (+4.7%) |
|
2025/09/04
1,163.5 |
1,163.5 | 1,179.5 |
+16 (+1.3%) |
|
2025/08/13
1,136 |
1,134.5 | 1,143 |
+8.5 (+0.7%) |
|
2025/08/12
1,134.5 |
1,133.5 | 1,136 |
+2.5 (+0.2%) |
|
2025/08/08
1,122 |
1,138 | 1,124.5 |
-13.5 (-1.1%) |
|
2025/08/07
1,114.5 |
1,110 | 1,108.5 |
-1.5 (-0.1%) |
|
2025/08/06
1,092.5 |
1,093 | 1,117.5 |
+24.5 (+2.2%) |
|
2025/08/01
1,080 |
1,068 | 1,122 |
+54 (+5%) |
|
2025/07/18
1,053.5 |
1,044 | 1,050 |
+6 (+0.5%) |
|
2025/07/17
1,050.5 |
1,050 | 1,046 |
-4 (-0.3%) |
|
2025/07/16
1,043.5 |
1,040 | 1,056 |
+16 (+1.5%) |
|
2025/07/15
1,040.5 |
1,035.5 | 1,045.5 |
+10 (+0.9%) |
|
2025/07/14
1,037.5 |
1,049 | 1,047.5 |
-1.5 (-0.1%) |
|
2025/03/21
1,178 |
1,176 | 1,144 |
-32 (-2.7%) |
|
2025/03/19
1,146 |
1,150 | 1,156 |
+6 (+0.5%) |
|
2025/03/05
1,119 |
1,121 | 1,105 |
-16 (-1.4%) |
|
2025/02/13
1,083.5 |
1,078 | 1,051 |
-27 (-2.5%) |
|
2025/02/07
1,071 |
1,069.5 | 1,058 |
-11.5 (-1%) |
|
2025/02/06
1,075.5 |
1,080 | 1,076 |
-4 (-0.3%) |
|
2024/11/08
1,124.5 |
1,117.5 | 1,079.5 |
-38 (-3.4%) |
|
2024/11/07
1,102.5 |
1,130 | 1,080 |
-50 (-4.4%) |
|
2024/10/25
1,061 |
1,057 | 1,065 |
+8 (+0.7%) |
|
2024/10/24
1,063 |
1,071 | 1,064 |
-7 (-0.6%) |
|
2024/08/21
1,012.5 |
1,010 | 1,042 |
+32 (+3.1%) |
|
2024/08/20
996.8 |
996.8 | 1,039 |
+42.2 (+4.2%) |
|
2024/07/31
968.8 |
962 | 875.6 |
-86.3 (-8.9%) |
|
2024/07/23
967.6 |
963.8 | 952.5 |
-11.2 (-1.1%) |
|
2024/05/16
906.6 |
898.3 | 922.5 |
+24.2 (+2.6%) |
|
2024/05/15
925 |
910 | 911.9 |
+1.8 (+0.2%) |
|
2024/03/22
872.7 |
865 | 831.9 |
-33.1 (-3.8%) |
|
2024/03/01
847.1 |
833 | 853 |
+20 (+2.4%) |
|
2024/02/27
828.5 |
826.8 | 823.2 |
-3.5 (-0.4%) |
|
2024/02/26
822.9 |
819.6 | 840 |
+20.3 (+2.4%) |
|
2024/02/21
816.4 |
825 | 830.3 |
+5.2 (+0.6%) |
|
2023/11/01
901.8 |
906.3 | 839.3 |
-67 (-7.3%) |
|
2023/08/02
868 |
861.6 | 868.9 |
+7.2 (+0.8%) |
|
2023/08/01
875.3 |
875.4 | 869.4 |
-6 (-0.6%) |
|
2023/07/31
868.6 |
863.5 | 868.1 |
+4.6 (+0.5%) |
|
2023/04/25
759 |
752 | 767 |
+15 (+1.9%) |
|
2023/04/24
749 |
753 | 767 |
+14 (+1.8%) |
|
2023/04/18
739 |
745 | 759 |
+14 (+1.8%) |
|
2023/04/17
739 |
735 | 749 |
+14 (+1.9%) |
|
2023/04/14
728 |
730 | 737 |
+7 (+0.9%) |
|
2023/03/09
741 |
747 | 709 |
-38 (-5%) |
|
2023/03/08
723 |
727 | 716 |
-11 (-1.5%) |
|
2023/02/01
726 |
723 | 711 |
-12 (-1.6%) |
|
2022/12/29
720 |
719 | 677 |
-42 (-5.8%) |
|
2022/11/24
766 |
767 | 733 |
-34 (-4.4%) |
|
2022/11/22
765 |
769 | 745 |
-24 (-3.1%) |
|
2022/10/05
744 |
748 | 731 |
-17 (-2.2%) |
|
2022/10/04
745 |
745 | 746 |
+1 (+0.1%) |
|
2022/07/22
807 |
806 | 744 |
-62 (-7.6%) |
|
2022/07/21
800 |
802 | 801 |
-1 (-0.1%) |
|
2022/07/20
795 |
790 | 796 |
+6 (+0.7%) |
|
2022/06/29
770 |
775 | 744 |
-31 (-4%) |
|
2022/06/28
759 |
768 | 742 |
-26 (-3.3%) |
|
2022/06/27
753 |
752 | 750 |
-2 (-0.2%) |
|
2022/06/24
749 |
751 | 741 |
-10 (-1.3%) |
|
2022/06/23
737 |
741 | 754 |
+13 (+1.7%) |
|
2022/06/22
733 |
733 | 770 |
+37 (+5%) |
|
2022/05/11
749 |
739 | 742 |
+3 (+0.4%) |
|
2022/03/16
865 |
874 | 858 |
-16 (-1.8%) |
|
2021/09/24
1,050 |
1,044 | 985 |
-59 (-5.6%) |