日本ギア工業 6356
18 勝/ 4 敗
売りシグナル 点灯中
過去1年間で22回中18回株価が下落した(18勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/14
1,513 |
- | - |
- - |
|
2026/07/06
1,747 |
1,700 | 1,500 |
-200 (-11.7%) |
|
2026/07/03
1,647 |
1,750 | 1,500 |
-250 (-14.2%) |
|
2026/05/26
1,740 |
1,766 | 1,457 |
-309 (-17.4%) |
|
2026/04/28
1,685 |
1,679 | 1,517 |
-162 (-9.6%) |
|
2026/04/27
1,640 |
1,628 | 1,489 |
-139 (-8.5%) |
|
2026/04/24
1,666 |
1,649 | 1,481 |
-168 (-10.1%) |
|
2026/04/23
1,526 |
1,486 | 1,501 |
+15 (+1%) |
|
2026/03/10
2,085 |
2,105 | 1,628 |
-477 (-22.6%) |
|
2026/03/09
2,200 |
2,000 | 1,806 |
-194 (-9.7%) |
|
2026/03/06
1,824 |
1,675 | 1,953 |
+278 (+16.5%) |
|
2026/03/05
1,649 |
1,722 | 1,668 |
-54 (-3.1%) |
|
2026/02/20
1,337 |
1,247 | 1,303 |
+56 (+4.4%) |
|
2026/02/19
1,092 |
1,272 | 1,179 |
-93 (-7.3%) |
|
2026/01/16
990 |
992 | 946 |
-46 (-4.6%) |
|
2026/01/15
1,003 |
999 | 973 |
-26 (-2.6%) |
|
2026/01/14
960 |
955 | 950 |
-5 (-0.5%) |
|
2026/01/13
936 |
938 | 973 |
+35 (+3.7%) |
|
2025/11/28
922 |
926 | 890 |
-36 (-3.8%) |
|
2025/11/27
891 |
897 | 865 |
-32 (-3.5%) |
|
2025/10/28
895 |
899 | 798 |
-101 (-11.2%) |
|
2025/10/27
880 |
894 | 801 |
-93 (-10.4%) |
|
2025/09/16
790 |
780 | 749 |
-31 (-3.9%) |