日本ギア工業 6356
54 勝/ 32 敗
売りシグナル 点灯中
過去5年間で86回中54回株価が下落した(54勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/14
1,513 |
- | - |
- - |
|
2026/07/06
1,747 |
1,700 | 1,500 |
-200 (-11.7%) |
|
2026/07/03
1,647 |
1,750 | 1,500 |
-250 (-14.2%) |
|
2026/05/26
1,740 |
1,766 | 1,457 |
-309 (-17.4%) |
|
2026/04/28
1,685 |
1,679 | 1,517 |
-162 (-9.6%) |
|
2026/04/27
1,640 |
1,628 | 1,489 |
-139 (-8.5%) |
|
2026/04/24
1,666 |
1,649 | 1,481 |
-168 (-10.1%) |
|
2026/04/23
1,526 |
1,486 | 1,501 |
+15 (+1%) |
|
2026/03/10
2,085 |
2,105 | 1,628 |
-477 (-22.6%) |
|
2026/03/09
2,200 |
2,000 | 1,806 |
-194 (-9.7%) |
|
2026/03/06
1,824 |
1,675 | 1,953 |
+278 (+16.5%) |
|
2026/03/05
1,649 |
1,722 | 1,668 |
-54 (-3.1%) |
|
2026/02/20
1,337 |
1,247 | 1,303 |
+56 (+4.4%) |
|
2026/02/19
1,092 |
1,272 | 1,179 |
-93 (-7.3%) |
|
2026/01/16
990 |
992 | 946 |
-46 (-4.6%) |
|
2026/01/15
1,003 |
999 | 973 |
-26 (-2.6%) |
|
2026/01/14
960 |
955 | 950 |
-5 (-0.5%) |
|
2026/01/13
936 |
938 | 973 |
+35 (+3.7%) |
|
2025/11/28
922 |
926 | 890 |
-36 (-3.8%) |
|
2025/11/27
891 |
897 | 865 |
-32 (-3.5%) |
|
2025/10/28
895 |
899 | 798 |
-101 (-11.2%) |
|
2025/10/27
880 |
894 | 801 |
-93 (-10.4%) |
|
2025/09/16
790 |
780 | 749 |
-31 (-3.9%) |
|
2025/08/05
672 |
674 | 693 |
+19 (+2.8%) |
|
2025/08/01
641 |
645 | 657 |
+12 (+1.8%) |
|
2025/07/31
629 |
619 | 675 |
+56 (+9%) |
|
2025/07/30
610 |
604 | 668 |
+64 (+10.5%) |
|
2025/07/28
601 |
604 | 645 |
+41 (+6.7%) |
|
2025/07/23
579 |
583 | 610 |
+27 (+4.6%) |
|
2025/07/22
575 |
576 | 594 |
+18 (+3.1%) |
|
2025/06/17
568 |
564 | 554 |
-10 (-1.7%) |
|
2025/06/10
556 |
555 | 568 |
+13 (+2.3%) |
|
2025/05/19
516 |
516 | 505 |
-11 (-2.1%) |
|
2025/03/18
514 |
512 | 505 |
-7 (-1.3%) |
|
2024/12/23
520 |
523 | 528 |
+5 (+0.9%) |
|
2024/12/19
495 |
498 | 515 |
+17 (+3.4%) |
|
2024/12/18
495 |
485 | 517 |
+32 (+6.5%) |
|
2024/12/11
490 |
497 | 495 |
-2 (-0.4%) |
|
2024/11/20
475 |
478 | 457 |
-21 (-4.3%) |
|
2024/07/16
600 |
599 | 565 |
-34 (-5.6%) |
|
2024/07/12
601 |
608 | 565 |
-43 (-7%) |
|
2024/06/25
588 |
590 | 578 |
-12 (-2%) |
|
2024/06/24
579 |
580 | 571 |
-9 (-1.5%) |
|
2024/06/21
576 |
585 | 573 |
-12 (-2%) |
|
2024/06/20
569 |
572 | 582 |
+10 (+1.7%) |
|
2024/06/18
563 |
560 | 588 |
+28 (+5%) |
|
2024/06/17
562 |
569 | 579 |
+10 (+1.7%) |
|
2024/04/12
724 |
702 | 651 |
-51 (-7.2%) |
|
2024/04/11
738 |
756 | 677 |
-79 (-10.4%) |
|
2024/04/10
698 |
688 | 671 |
-17 (-2.4%) |
|
2024/04/09
674 |
679 | 680 |
+1 (+0.1%) |
|
2024/02/01
701 |
694 | 637 |
-57 (-8.2%) |
|
2024/01/31
694 |
685 | 667 |
-18 (-2.6%) |
|
2024/01/30
625 |
608 | 667 |
+59 (+9.7%) |
|
2023/12/06
560 |
555 | 575 |
+20 (+3.6%) |
|
2023/12/04
565 |
555 | 560 |
+5 (+0.9%) |
|
2023/12/01
527 |
537 | 524 |
-13 (-2.4%) |
|
2023/11/02
477 |
477 | 474 |
-3 (-0.6%) |
|
2023/11/01
470 |
462 | 457 |
-5 (-1%) |
|
2023/10/31
453 |
460 | 475 |
+15 (+3.2%) |
|
2023/10/30
451 |
435 | 489 |
+54 (+12.4%) |
|
2023/10/27
445 |
485 | 471 |
-14 (-2.8%) |
|
2023/08/04
420 |
414 | 422 |
+8 (+1.9%) |
|
2023/08/01
411 |
410 | 407 |
-3 (-0.7%) |
|
2023/03/03
561 |
564 | 534 |
-30 (-5.3%) |
|
2023/03/02
552 |
552 | 532 |
-20 (-3.6%) |
|
2023/01/31
477 |
472 | 448 |
-24 (-5%) |
|
2023/01/30
445 |
450 | 439 |
-11 (-2.4%) |
|
2023/01/27
441 |
449 | 448 |
-1 (-0.2%) |
|
2023/01/26
427 |
450 | 448 |
-2 (-0.4%) |
|
2023/01/06
357 |
363 | 341 |
-22 (-6%) |
|
2023/01/04
355 |
353 | 355 |
+2 (+0.5%) |
|
2022/12/27
337 |
337 | 348 |
+11 (+3.2%) |
|
2022/08/31
352 |
346 | 339 |
-7 (-2%) |
|
2022/08/29
333 |
335 | 350 |
+15 (+4.4%) |
|
2022/08/26
335 |
334 | 348 |
+14 (+4.1%) |
|
2022/07/06
307 |
301 | 297 |
-4 (-1.3%) |
|
2022/07/05
310 |
300 | 298 |
-2 (-0.6%) |
|
2022/06/01
290 |
293 | 275 |
-18 (-6.1%) |
|
2022/05/31
286 |
278 | 275 |
-3 (-1%) |
|
2022/05/30
271 |
271 | 274 |
+3 (+1.1%) |
|
2022/03/22
298 |
301 | 279 |
-22 (-7.3%) |
|
2022/03/10
287 |
286 | 287 |
+1 (+0.3%) |
|
2022/03/08
284 |
281 | 285 |
+4 (+1.4%) |
|
2022/02/15
278 |
281 | 272 |
-9 (-3.2%) |
|
2022/02/10
276 |
276 | 275 |
-1 (-0.3%) |