三菱化工機 6331
12 勝/ 7 敗
売りシグナル 点灯中
過去1年間で19回中12回株価が下落した(12勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/17
3,395 |
- | - |
- - |
|
2026/06/22
4,145 |
4,160 | 3,755 |
-405 (-9.7%) |
|
2026/06/17
4,100 |
4,100 | 3,840 |
-260 (-6.3%) |
|
2026/06/16
3,910 |
3,900 | 3,880 |
-20 (-0.5%) |
|
2026/06/15
3,840 |
3,840 | 4,145 |
+305 (+7.9%) |
|
2026/05/26
3,790 |
3,790 | 3,425 |
-365 (-9.6%) |
|
2026/05/18
3,845 |
3,840 | 3,490 |
-350 (-9.1%) |
|
2026/05/15
3,660 |
3,600 | 3,400 |
-200 (-5.5%) |
|
2026/04/27
3,285 |
3,260 | 3,275 |
+15 (+0.4%) |
|
2026/02/20
3,920 |
3,970 | 3,725 |
-245 (-6.1%) |
|
2026/02/19
3,820 |
3,830 | 3,815 |
-15 (-0.3%) |
|
2026/02/18
3,675 |
3,695 | 3,720 |
+25 (+0.6%) |
|
2026/01/16
3,645 |
3,590 | 3,445 |
-145 (-4%) |
|
2026/01/15
3,525 |
3,540 | 3,425 |
-115 (-3.2%) |
|
2025/12/08
3,555 |
3,555 | 3,510 |
-45 (-1.2%) |
|
2025/10/27
3,435 |
3,405 | 3,480 |
+75 (+2.2%) |
|
2025/10/24
3,315 |
3,350 | 3,295 |
-55 (-1.6%) |
|
2025/10/20
3,085 |
3,130 | 3,435 |
+305 (+9.7%) |
|
2025/10/17
2,962 |
2,990 | 3,315 |
+325 (+10.8%) |
|
2025/10/16
2,927 |
2,881 | 3,130 |
+249 (+8.6%) |