三菱化工機 6331
30 勝/ 29 敗
売りシグナル 点灯中
過去3年間で59回中30回株価が下落した(30勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/17
3,395 |
- | - |
- - |
|
2026/06/22
4,145 |
4,160 | 3,755 |
-405 (-9.7%) |
|
2026/06/17
4,100 |
4,100 | 3,840 |
-260 (-6.3%) |
|
2026/06/16
3,910 |
3,900 | 3,880 |
-20 (-0.5%) |
|
2026/06/15
3,840 |
3,840 | 4,145 |
+305 (+7.9%) |
|
2026/05/26
3,790 |
3,790 | 3,425 |
-365 (-9.6%) |
|
2026/05/18
3,845 |
3,840 | 3,490 |
-350 (-9.1%) |
|
2026/05/15
3,660 |
3,600 | 3,400 |
-200 (-5.5%) |
|
2026/04/27
3,285 |
3,260 | 3,275 |
+15 (+0.4%) |
|
2026/02/20
3,920 |
3,970 | 3,725 |
-245 (-6.1%) |
|
2026/02/19
3,820 |
3,830 | 3,815 |
-15 (-0.3%) |
|
2026/02/18
3,675 |
3,695 | 3,720 |
+25 (+0.6%) |
|
2026/01/16
3,645 |
3,590 | 3,445 |
-145 (-4%) |
|
2026/01/15
3,525 |
3,540 | 3,425 |
-115 (-3.2%) |
|
2025/12/08
3,555 |
3,555 | 3,510 |
-45 (-1.2%) |
|
2025/10/27
3,435 |
3,405 | 3,480 |
+75 (+2.2%) |
|
2025/10/24
3,315 |
3,350 | 3,295 |
-55 (-1.6%) |
|
2025/10/20
3,085 |
3,130 | 3,435 |
+305 (+9.7%) |
|
2025/10/17
2,962 |
2,990 | 3,315 |
+325 (+10.8%) |
|
2025/10/16
2,927 |
2,881 | 3,130 |
+249 (+8.6%) |
|
2025/09/08
2,916 |
2,897 | 2,841 |
-56 (-1.9%) |
|
2025/09/05
2,888 |
2,910 | 2,795 |
-115 (-3.9%) |
|
2025/08/19
2,581 |
2,561 | 2,626 |
+65 (+2.5%) |
|
2025/07/31
2,238 |
2,142 | 2,325 |
+183 (+8.5%) |
|
2025/07/25
2,161 |
2,184 | 2,194 |
+10 (+0.4%) |
|
2025/07/24
2,167 |
2,156 | 2,238 |
+82 (+3.8%) |
|
2025/07/23
2,131 |
2,139 | 2,199 |
+60 (+2.8%) |
|
2025/07/01
2,047 |
2,020 | 1,989 |
-31 (-1.5%) |
|
2025/05/21
1,727 |
1,726 | 1,881 |
+155 (+8.9%) |
|
2025/05/20
1,705 |
1,705 | 1,838 |
+133 (+7.8%) |
|
2025/05/19
1,798 |
1,806 | 1,889 |
+83 (+4.5%) |
|
2025/05/16
1,642 |
1,842 | 1,751 |
-91 (-4.9%) |
|
2025/03/19
1,368.3 |
1,380 | 1,371.7 |
-8.2 (-0.6%) |
|
2025/03/18
1,356.7 |
1,351.7 | 1,356.7 |
+5 (+0.3%) |
|
2025/03/06
1,313.3 |
1,300 | 1,316.7 |
+16.7 (+1.2%) |
|
2025/02/06
1,273.3 |
1,273.3 | 1,270 |
-3.2 (-0.2%) |
|
2025/02/05
1,250 |
1,258.3 | 1,270 |
+11.7 (+0.9%) |
|
2025/02/04
1,263.3 |
1,276.7 | 1,268.3 |
-8.4 (-0.6%) |
|
2024/12/23
1,216.7 |
1,216.7 | 1,258.3 |
+41.5 (+3.4%) |
|
2024/12/19
1,178.3 |
1,185 | 1,250 |
+65 (+5.4%) |
|
2024/12/18
1,166.7 |
1,150 | 1,223.3 |
+73.2 (+6.3%) |
|
2024/12/13
1,138.3 |
1,150 | 1,183.3 |
+33.2 (+2.8%) |
|
2024/12/12
1,138.3 |
1,121.7 | 1,178.3 |
+56.5 (+5%) |
|
2024/12/11
1,133.3 |
1,146.7 | 1,166.7 |
+20 (+1.7%) |
|
2024/12/10
1,125 |
1,130 | 1,141.7 |
+11.7 (+1%) |
|
2024/12/09
1,098.3 |
1,100 | 1,138.3 |
+38.2 (+3.4%) |
|
2024/09/26
1,240 |
1,230 | 1,201.7 |
-28.2 (-2.3%) |
|
2024/06/24
1,436.7 |
1,440 | 1,431.7 |
-8.2 (-0.5%) |
|
2024/06/21
1,430 |
1,425 | 1,430 |
+5 (+0.3%) |
|
2024/05/21
1,468.3 |
1,466.7 | 1,380 |
-86.7 (-5.9%) |
|
2024/05/20
1,405 |
1,433.3 | 1,386.7 |
-46.5 (-3.2%) |
|
2024/05/17
1,386.7 |
1,380 | 1,390 |
+10 (+0.7%) |
|
2024/05/16
1,393.3 |
1,383.3 | 1,393.3 |
+10 (+0.7%) |
|
2024/03/06
1,376.7 |
1,388.3 | 1,278.3 |
-110 (-7.9%) |
|
2024/03/05
1,368.3 |
1,363.3 | 1,290 |
-73.2 (-5.3%) |
|
2024/02/01
1,298.3 |
1,291.7 | 1,195 |
-96.7 (-7.4%) |
|
2024/01/31
1,211.7 |
1,333.3 | 1,228.3 |
-105 (-7.8%) |
|
2024/01/22
1,186.7 |
1,190 | 1,173.3 |
-16.7 (-1.4%) |
|
2023/11/02
988.7 |
990 | 985 |
-5 (-0.5%) |
|
2023/11/01
998.7 |
1,006.7 | 965 |
-41.7 (-4.1%) |