三菱化工機 6331
46 勝/ 43 敗
売りシグナル 点灯中
過去5年間で89回中46回株価が下落した(46勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/17
3,395 |
- | - |
- - |
|
2026/06/22
4,145 |
4,160 | 3,755 |
-405 (-9.7%) |
|
2026/06/17
4,100 |
4,100 | 3,840 |
-260 (-6.3%) |
|
2026/06/16
3,910 |
3,900 | 3,880 |
-20 (-0.5%) |
|
2026/06/15
3,840 |
3,840 | 4,145 |
+305 (+7.9%) |
|
2026/05/26
3,790 |
3,790 | 3,425 |
-365 (-9.6%) |
|
2026/05/18
3,845 |
3,840 | 3,490 |
-350 (-9.1%) |
|
2026/05/15
3,660 |
3,600 | 3,400 |
-200 (-5.5%) |
|
2026/04/27
3,285 |
3,260 | 3,275 |
+15 (+0.4%) |
|
2026/02/20
3,920 |
3,970 | 3,725 |
-245 (-6.1%) |
|
2026/02/19
3,820 |
3,830 | 3,815 |
-15 (-0.3%) |
|
2026/02/18
3,675 |
3,695 | 3,720 |
+25 (+0.6%) |
|
2026/01/16
3,645 |
3,590 | 3,445 |
-145 (-4%) |
|
2026/01/15
3,525 |
3,540 | 3,425 |
-115 (-3.2%) |
|
2025/12/08
3,555 |
3,555 | 3,510 |
-45 (-1.2%) |
|
2025/10/27
3,435 |
3,405 | 3,480 |
+75 (+2.2%) |
|
2025/10/24
3,315 |
3,350 | 3,295 |
-55 (-1.6%) |
|
2025/10/20
3,085 |
3,130 | 3,435 |
+305 (+9.7%) |
|
2025/10/17
2,962 |
2,990 | 3,315 |
+325 (+10.8%) |
|
2025/10/16
2,927 |
2,881 | 3,130 |
+249 (+8.6%) |
|
2025/09/08
2,916 |
2,897 | 2,841 |
-56 (-1.9%) |
|
2025/09/05
2,888 |
2,910 | 2,795 |
-115 (-3.9%) |
|
2025/08/19
2,581 |
2,561 | 2,626 |
+65 (+2.5%) |
|
2025/07/31
2,238 |
2,142 | 2,325 |
+183 (+8.5%) |
|
2025/07/25
2,161 |
2,184 | 2,194 |
+10 (+0.4%) |
|
2025/07/24
2,167 |
2,156 | 2,238 |
+82 (+3.8%) |
|
2025/07/23
2,131 |
2,139 | 2,199 |
+60 (+2.8%) |
|
2025/07/01
2,047 |
2,020 | 1,989 |
-31 (-1.5%) |
|
2025/05/21
1,727 |
1,726 | 1,881 |
+155 (+8.9%) |
|
2025/05/20
1,705 |
1,705 | 1,838 |
+133 (+7.8%) |
|
2025/05/19
1,798 |
1,806 | 1,889 |
+83 (+4.5%) |
|
2025/05/16
1,642 |
1,842 | 1,751 |
-91 (-4.9%) |
|
2025/03/19
1,368.3 |
1,380 | 1,371.7 |
-8.2 (-0.6%) |
|
2025/03/18
1,356.7 |
1,351.7 | 1,356.7 |
+5 (+0.3%) |
|
2025/03/06
1,313.3 |
1,300 | 1,316.7 |
+16.7 (+1.2%) |
|
2025/02/06
1,273.3 |
1,273.3 | 1,270 |
-3.2 (-0.2%) |
|
2025/02/05
1,250 |
1,258.3 | 1,270 |
+11.7 (+0.9%) |
|
2025/02/04
1,263.3 |
1,276.7 | 1,268.3 |
-8.4 (-0.6%) |
|
2024/12/23
1,216.7 |
1,216.7 | 1,258.3 |
+41.5 (+3.4%) |
|
2024/12/19
1,178.3 |
1,185 | 1,250 |
+65 (+5.4%) |
|
2024/12/18
1,166.7 |
1,150 | 1,223.3 |
+73.2 (+6.3%) |
|
2024/12/13
1,138.3 |
1,150 | 1,183.3 |
+33.2 (+2.8%) |
|
2024/12/12
1,138.3 |
1,121.7 | 1,178.3 |
+56.5 (+5%) |
|
2024/12/11
1,133.3 |
1,146.7 | 1,166.7 |
+20 (+1.7%) |
|
2024/12/10
1,125 |
1,130 | 1,141.7 |
+11.7 (+1%) |
|
2024/12/09
1,098.3 |
1,100 | 1,138.3 |
+38.2 (+3.4%) |
|
2024/09/26
1,240 |
1,230 | 1,201.7 |
-28.2 (-2.3%) |
|
2024/06/24
1,436.7 |
1,440 | 1,431.7 |
-8.2 (-0.5%) |
|
2024/06/21
1,430 |
1,425 | 1,430 |
+5 (+0.3%) |
|
2024/05/21
1,468.3 |
1,466.7 | 1,380 |
-86.7 (-5.9%) |
|
2024/05/20
1,405 |
1,433.3 | 1,386.7 |
-46.5 (-3.2%) |
|
2024/05/17
1,386.7 |
1,380 | 1,390 |
+10 (+0.7%) |
|
2024/05/16
1,393.3 |
1,383.3 | 1,393.3 |
+10 (+0.7%) |
|
2024/03/06
1,376.7 |
1,388.3 | 1,278.3 |
-110 (-7.9%) |
|
2024/03/05
1,368.3 |
1,363.3 | 1,290 |
-73.2 (-5.3%) |
|
2024/02/01
1,298.3 |
1,291.7 | 1,195 |
-96.7 (-7.4%) |
|
2024/01/31
1,211.7 |
1,333.3 | 1,228.3 |
-105 (-7.8%) |
|
2024/01/22
1,186.7 |
1,190 | 1,173.3 |
-16.7 (-1.4%) |
|
2023/11/02
988.7 |
990 | 985 |
-5 (-0.5%) |
|
2023/11/01
998.7 |
1,006.7 | 965 |
-41.7 (-4.1%) |
|
2023/08/24
927.3 |
919.7 | 910 |
-9.7 (-1%) |
|
2023/06/08
926.7 |
935.7 | 914.7 |
-21 (-2.2%) |
|
2023/06/07
953 |
956.3 | 919 |
-37.2 (-3.9%) |
|
2023/06/06
871.7 |
916.3 | 907 |
-9.2 (-1%) |
|
2023/06/05
838 |
833.3 | 921 |
+87.7 (+10.5%) |
|
2023/05/09
825.3 |
821 | 795.3 |
-25.7 (-3.1%) |
|
2023/05/08
816.7 |
816.7 | 800.3 |
-16.4 (-2%) |
|
2023/04/05
828 |
814.3 | 810.3 |
-4 (-0.4%) |
|
2023/04/04
834.3 |
849.3 | 795.3 |
-54 (-6.3%) |
|
2023/03/09
802.7 |
795 | 745.7 |
-49.2 (-6.2%) |
|
2023/03/03
781.7 |
783 | 790.7 |
+7.7 (+0.9%) |
|
2023/03/02
775 |
778.3 | 802.7 |
+24.4 (+3.1%) |
|
2023/03/01
765.3 |
782 | 790.3 |
+8.2 (+1%) |
|
2023/02/28
764.7 |
759.7 | 784 |
+24.2 (+3.1%) |
|
2023/02/27
761.3 |
759 | 776.3 |
+17.2 (+2.2%) |
|
2023/01/25
731 |
733 | 735.7 |
+2.7 (+0.3%) |
|
2022/11/24
727.7 |
717.7 | 708.7 |
-9 (-1.2%) |
|
2022/08/30
783 |
776.3 | 735.7 |
-40.5 (-5.2%) |
|
2022/08/08
742 |
743.3 | 747.7 |
+4.4 (+0.5%) |
|
2022/08/05
740.7 |
743 | 736.7 |
-6.2 (-0.8%) |
|
2022/08/04
727.3 |
724.3 | 742 |
+17.7 (+2.4%) |
|
2022/08/01
703.7 |
706.7 | 742 |
+35.2 (+4.9%) |
|
2022/07/21
692 |
695 | 681.7 |
-13.2 (-1.9%) |
|
2022/05/23
690.3 |
686.7 | 695 |
+8.2 (+1.2%) |
|
2022/05/20
680.7 |
685 | 686.7 |
+1.7 (+0.2%) |
|
2022/05/19
673.3 |
673.3 | 684.7 |
+11.4 (+1.6%) |
|
2022/05/18
674 |
657.3 | 686.3 |
+29 (+4.4%) |
|
2021/11/04
867 |
864.7 | 830 |
-34.7 (-4%) |
|
2021/11/02
837.7 |
850 | 821 |
-29 (-3.4%) |
|
2021/11/01
825.7 |
829 | 826.3 |
-2.7 (-0.3%) |