日清紡ホールディングス 3105
14 勝/ 9 敗
売りシグナル 点灯中
過去1年間で23回中14回株価が下落した(14勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/16
2,374.5 |
- | - |
- - |
|
2026/08/06
2,494.5 |
2,610 | 2,479 |
-131 (-5%) |
|
2026/05/13
2,418 |
2,420 | 2,292.5 |
-127.5 (-5.2%) |
|
2026/04/21
1,975.5 |
1,965.5 | 2,047.5 |
+82 (+4.1%) |
|
2026/04/20
1,954.5 |
1,940 | 1,953.5 |
+13.5 (+0.6%) |
|
2026/04/17
1,820 |
1,860 | 1,914.5 |
+54.5 (+2.9%) |
|
2026/04/16
1,834 |
1,846.5 | 1,882.5 |
+36 (+1.9%) |
|
2026/04/08
1,653 |
1,653 | 1,664 |
+11 (+0.6%) |
|
2026/02/09
1,737.5 |
1,735 | 1,633 |
-102 (-5.8%) |
|
2026/02/06
1,701 |
1,741 | 1,569.5 |
-171.5 (-9.8%) |
|
2026/02/05
1,677 |
1,663 | 1,567.5 |
-95.5 (-5.7%) |
|
2026/02/04
1,675 |
1,685.5 | 1,582 |
-103.5 (-6.1%) |
|
2026/02/03
1,625.5 |
1,630 | 1,516 |
-114 (-6.9%) |
|
2026/02/02
1,573.5 |
1,572 | 1,737.5 |
+165.5 (+10.5%) |
|
2026/01/16
1,440 |
1,421 | 1,409 |
-12 (-0.8%) |
|
2026/01/15
1,424 |
1,420 | 1,402 |
-18 (-1.2%) |
|
2026/01/14
1,393 |
1,393 | 1,395 |
+2 (+0.1%) |
|
2026/01/13
1,367.5 |
1,380 | 1,405.5 |
+25.5 (+1.8%) |
|
2025/12/26
1,347.5 |
1,329.5 | 1,341 |
+11.5 (+0.8%) |
|
2025/12/15
1,324 |
1,316 | 1,298.5 |
-17.5 (-1.3%) |
|
2025/11/07
1,286.5 |
1,250 | 1,231 |
-19 (-1.5%) |
|
2025/10/09
1,240 |
1,224 | 1,159 |
-65 (-5.3%) |
|
2025/10/08
1,213 |
1,226 | 1,173 |
-53 (-4.3%) |
|
2025/10/07
1,210.5 |
1,200 | 1,166.5 |
-33.5 (-2.7%) |