日清紡ホールディングス 3105
29 勝/ 29 敗
売りシグナル 点灯中
過去3年間で58回中29回株価が下落した(29勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/16
2,374.5 |
- | - |
- - |
|
2026/08/06
2,494.5 |
2,610 | 2,479 |
-131 (-5%) |
|
2026/05/13
2,418 |
2,420 | 2,292.5 |
-127.5 (-5.2%) |
|
2026/04/21
1,975.5 |
1,965.5 | 2,047.5 |
+82 (+4.1%) |
|
2026/04/20
1,954.5 |
1,940 | 1,953.5 |
+13.5 (+0.6%) |
|
2026/04/17
1,820 |
1,860 | 1,914.5 |
+54.5 (+2.9%) |
|
2026/04/16
1,834 |
1,846.5 | 1,882.5 |
+36 (+1.9%) |
|
2026/04/08
1,653 |
1,653 | 1,664 |
+11 (+0.6%) |
|
2026/02/09
1,737.5 |
1,735 | 1,633 |
-102 (-5.8%) |
|
2026/02/06
1,701 |
1,741 | 1,569.5 |
-171.5 (-9.8%) |
|
2026/02/05
1,677 |
1,663 | 1,567.5 |
-95.5 (-5.7%) |
|
2026/02/04
1,675 |
1,685.5 | 1,582 |
-103.5 (-6.1%) |
|
2026/02/03
1,625.5 |
1,630 | 1,516 |
-114 (-6.9%) |
|
2026/02/02
1,573.5 |
1,572 | 1,737.5 |
+165.5 (+10.5%) |
|
2026/01/16
1,440 |
1,421 | 1,409 |
-12 (-0.8%) |
|
2026/01/15
1,424 |
1,420 | 1,402 |
-18 (-1.2%) |
|
2026/01/14
1,393 |
1,393 | 1,395 |
+2 (+0.1%) |
|
2026/01/13
1,367.5 |
1,380 | 1,405.5 |
+25.5 (+1.8%) |
|
2025/12/26
1,347.5 |
1,329.5 | 1,341 |
+11.5 (+0.8%) |
|
2025/12/15
1,324 |
1,316 | 1,298.5 |
-17.5 (-1.3%) |
|
2025/11/07
1,286.5 |
1,250 | 1,231 |
-19 (-1.5%) |
|
2025/10/09
1,240 |
1,224 | 1,159 |
-65 (-5.3%) |
|
2025/10/08
1,213 |
1,226 | 1,173 |
-53 (-4.3%) |
|
2025/10/07
1,210.5 |
1,200 | 1,166.5 |
-33.5 (-2.7%) |
|
2025/08/28
1,162 |
1,160 | 1,148 |
-12 (-1%) |
|
2025/08/27
1,136 |
1,136 | 1,154.5 |
+18.5 (+1.6%) |
|
2025/08/26
1,122.5 |
1,123.5 | 1,164 |
+40.5 (+3.6%) |
|
2025/08/13
1,044 |
1,042.5 | 1,043 |
+0.5 (+0%) |
|
2025/08/12
1,035 |
1,040 | 1,032.5 |
-7.5 (-0.7%) |
|
2025/08/08
1,020 |
1,022 | 1,019 |
-3 (-0.2%) |
|
2025/08/07
1,001 |
1,005 | 1,024.5 |
+19.5 (+1.9%) |
|
2025/08/05
989.4 |
1,000 | 1,044 |
+44 (+4.3%) |
|
2025/08/01
983.7 |
957 | 1,020 |
+63 (+6.5%) |
|
2025/07/24
952.4 |
948 | 962 |
+14 (+1.4%) |
|
2025/07/23
947 |
953.5 | 955.2 |
+1.7 (+0.1%) |
|
2025/07/03
938.4 |
942 | 920 |
-22 (-2.3%) |
|
2025/07/02
931.6 |
932 | 923.5 |
-8.5 (-0.9%) |
|
2025/05/14
903.7 |
894 | 899.9 |
+5.8 (+0.6%) |
|
2025/05/13
894.2 |
891 | 906.1 |
+15.1 (+1.6%) |
|
2025/05/12
883.3 |
889 | 901.4 |
+12.3 (+1.3%) |
|
2025/03/26
959.5 |
950.1 | 900 |
-50.1 (-5.2%) |
|
2025/03/19
941.5 |
943.3 | 952.8 |
+9.5 (+1%) |
|
2025/02/19
927.1 |
915 | 915.3 |
+0.2 (+0%) |
|
2025/02/18
924.8 |
933 | 913.7 |
-19.2 (-2%) |
|
2025/02/13
911.6 |
909 | 895.5 |
-13.5 (-1.4%) |
|
2024/12/30
901 |
902 | 882.5 |
-19.5 (-2.1%) |
|
2024/12/26
890.4 |
875.9 | 887.7 |
+11.8 (+1.3%) |
|
2024/06/25
1,117 |
1,115 | 1,091 |
-24 (-2.1%) |
|
2024/02/09
1,359.5 |
1,360 | 1,257.5 |
-102.5 (-7.5%) |
|
2024/02/07
1,244.5 |
1,244.5 | 1,240.5 |
-4 (-0.3%) |
|
2024/01/15
1,210.5 |
1,208 | 1,204 |
-4 (-0.3%) |
|
2024/01/09
1,175 |
1,175 | 1,182.5 |
+7.5 (+0.6%) |
|
2024/01/05
1,159 |
1,162 | 1,210.5 |
+48.5 (+4.1%) |
|
2023/12/27
1,136.5 |
1,089.5 | 1,175 |
+85.5 (+7.8%) |
|
2023/12/26
1,133 |
1,137.5 | 1,159 |
+21.5 (+1.8%) |
|
2023/12/25
1,132.5 |
1,135 | 1,145 |
+10 (+0.8%) |
|
2023/12/22
1,117 |
1,129 | 1,145.5 |
+16.5 (+1.4%) |
|
2023/11/06
1,129 |
1,132 | 1,106.5 |
-25.5 (-2.2%) |
|
2023/09/27
1,142 |
1,138 | 1,044.5 |
-93.5 (-8.2%) |