チノー 6850
13 勝/ 7 敗
売りシグナル 点灯中
過去1年間で20回中13回株価が下落した(13勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/16
1,747 |
- | - |
- - |
|
2026/08/10
1,740 |
1,713 | 1,670 |
-43 (-2.5%) |
|
2026/08/07
1,733 |
1,733 | 1,677 |
-56 (-3.2%) |
|
2026/08/06
1,739 |
1,739 | 1,715 |
-24 (-1.3%) |
|
2026/08/05
1,697 |
1,709 | 1,679 |
-30 (-1.7%) |
|
2026/05/29
1,737 |
1,712 | 1,694 |
-18 (-1%) |
|
2026/02/27
1,862 |
1,810 | 1,701 |
-109 (-6%) |
|
2026/02/25
1,789 |
1,801 | 1,651 |
-150 (-8.3%) |
|
2026/02/24
1,729 |
1,729 | 1,756 |
+27 (+1.5%) |
|
2026/02/16
1,591 |
1,593 | 1,729 |
+136 (+8.5%) |
|
2026/02/13
1,573 |
1,569 | 1,641 |
+72 (+4.5%) |
|
2026/02/12
1,590 |
1,602 | 1,650 |
+48 (+2.9%) |
|
2026/02/10
1,492 |
1,631 | 1,616 |
-15 (-0.9%) |
|
2026/02/09
1,477 |
1,483 | 1,589 |
+106 (+7.1%) |
|
2026/01/15
1,450 |
1,440 | 1,453 |
+13 (+0.9%) |
|
2025/12/29
1,420 |
1,421 | 1,368 |
-53 (-3.7%) |
|
2025/10/27
1,448 |
1,430 | 1,390 |
-40 (-2.7%) |
|
2025/09/24
1,397 |
1,389.5 | 1,257 |
-132.5 (-9.5%) |
|
2025/09/22
1,372.5 |
1,375.5 | 1,300 |
-75.5 (-5.4%) |
|
2025/09/19
1,345 |
1,349.5 | 1,333 |
-16.5 (-1.2%) |
|
2025/09/18
1,332.5 |
1,331 | 1,375 |
+44 (+3.3%) |