チノー 6850
31 勝/ 15 敗
売りシグナル 点灯中
過去3年間で46回中31回株価が下落した(31勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/16
1,747 |
- | - |
- - |
|
2026/08/10
1,740 |
1,713 | 1,670 |
-43 (-2.5%) |
|
2026/08/07
1,733 |
1,733 | 1,677 |
-56 (-3.2%) |
|
2026/08/06
1,739 |
1,739 | 1,715 |
-24 (-1.3%) |
|
2026/08/05
1,697 |
1,709 | 1,679 |
-30 (-1.7%) |
|
2026/05/29
1,737 |
1,712 | 1,694 |
-18 (-1%) |
|
2026/02/27
1,862 |
1,810 | 1,701 |
-109 (-6%) |
|
2026/02/25
1,789 |
1,801 | 1,651 |
-150 (-8.3%) |
|
2026/02/24
1,729 |
1,729 | 1,756 |
+27 (+1.5%) |
|
2026/02/16
1,591 |
1,593 | 1,729 |
+136 (+8.5%) |
|
2026/02/13
1,573 |
1,569 | 1,641 |
+72 (+4.5%) |
|
2026/02/12
1,590 |
1,602 | 1,650 |
+48 (+2.9%) |
|
2026/02/10
1,492 |
1,631 | 1,616 |
-15 (-0.9%) |
|
2026/02/09
1,477 |
1,483 | 1,589 |
+106 (+7.1%) |
|
2026/01/15
1,450 |
1,440 | 1,453 |
+13 (+0.9%) |
|
2025/12/29
1,420 |
1,421 | 1,368 |
-53 (-3.7%) |
|
2025/10/27
1,448 |
1,430 | 1,390 |
-40 (-2.7%) |
|
2025/09/24
1,397 |
1,389.5 | 1,257 |
-132.5 (-9.5%) |
|
2025/09/22
1,372.5 |
1,375.5 | 1,300 |
-75.5 (-5.4%) |
|
2025/09/19
1,345 |
1,349.5 | 1,333 |
-16.5 (-1.2%) |
|
2025/09/18
1,332.5 |
1,331 | 1,375 |
+44 (+3.3%) |
|
2025/09/08
1,310 |
1,322 | 1,311.5 |
-10.5 (-0.7%) |
|
2025/09/05
1,312 |
1,312 | 1,294 |
-18 (-1.3%) |
|
2025/08/14
1,274 |
1,253.5 | 1,286.5 |
+33 (+2.6%) |
|
2025/08/12
1,251.5 |
1,255 | 1,282 |
+27 (+2.1%) |
|
2025/06/27
1,224.5 |
1,227.5 | 1,185 |
-42.5 (-3.4%) |
|
2025/06/23
1,215 |
1,230 | 1,218 |
-12 (-0.9%) |
|
2025/05/15
1,143 |
1,135 | 1,098.5 |
-36.5 (-3.2%) |
|
2025/05/14
1,124 |
1,124 | 1,101.5 |
-22.5 (-2%) |
|
2025/05/12
1,010.5 |
1,020 | 1,117.5 |
+97.5 (+9.5%) |
|
2024/12/27
1,140 |
1,140 | 1,086.5 |
-53.5 (-4.6%) |
|
2024/12/26
1,127.5 |
1,132.5 | 1,105 |
-27.5 (-2.4%) |
|
2024/10/08
1,232 |
1,239.5 | 1,177.5 |
-62 (-5%) |
|
2024/03/27
1,350.5 |
1,317.5 | 1,324 |
+6.5 (+0.4%) |
|
2024/03/26
1,349 |
1,356.5 | 1,263 |
-93.5 (-6.8%) |
|
2024/03/25
1,343.5 |
1,318.5 | 1,283.5 |
-35 (-2.6%) |
|
2024/03/22
1,297 |
1,310 | 1,309 |
-1 (-0%) |
|
2024/01/12
1,201 |
1,201.5 | 1,175 |
-26.5 (-2.2%) |
|
2024/01/11
1,191 |
1,188.5 | 1,187 |
-1.5 (-0.1%) |
|
2024/01/10
1,182 |
1,200 | 1,175.5 |
-24.5 (-2%) |
|
2024/01/09
1,135.5 |
1,144 | 1,181.5 |
+37.5 (+3.2%) |
|
2023/12/27
1,092 |
1,089 | 1,135.5 |
+46.5 (+4.2%) |
|
2023/12/26
1,081.5 |
1,077.5 | 1,070.5 |
-7 (-0.6%) |
|
2023/12/25
1,065 |
1,070.5 | 1,091 |
+20.5 (+1.9%) |
|
2023/11/10
1,066 |
1,097.5 | 1,072.5 |
-25 (-2.2%) |
|
2023/11/09
1,064.5 |
1,055 | 1,051.5 |
-3.5 (-0.3%) |
|
2023/11/06
1,055.5 |
1,049.5 | 1,063.5 |
+14 (+1.3%) |