信越化学工業 4063
22 勝/ 30 敗
売りシグナル 点灯中
過去3年間で52回中22回株価が下落した(22勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/01
6,027 |
- | - |
- - |
|
2026/07/15
7,690 |
7,451 | 6,970 |
-481 (-6.4%) |
|
2026/05/07
7,711 |
7,651 | 7,476 |
-175 (-2.2%) |
|
2026/04/30
7,246 |
7,115 | 7,520 |
+405 (+5.6%) |
|
2026/04/28
7,081 |
7,251 | 7,574 |
+323 (+4.4%) |
|
2026/04/16
6,910 |
6,830 | 6,664 |
-166 (-2.4%) |
|
2026/03/18
6,720 |
6,563 | 6,291 |
-272 (-4.1%) |
|
2026/03/02
6,323 |
6,223 | 5,970 |
-253 (-4%) |
|
2026/01/16
5,690 |
5,600 | 5,631 |
+31 (+0.5%) |
|
2026/01/15
5,655 |
5,655 | 5,651 |
-4 (-0%) |
|
2026/01/14
5,552 |
5,526 | 5,489 |
-37 (-0.6%) |
|
2026/01/13
5,444 |
5,458 | 5,545 |
+87 (+1.5%) |
|
2026/01/07
5,244 |
5,103 | 5,655 |
+552 (+10.8%) |
|
2026/01/06
5,226 |
5,244 | 5,552 |
+308 (+5.8%) |
|
2025/12/15
4,979 |
4,839 | 4,847 |
+8 (+0.1%) |
|
2025/12/04
4,868 |
4,765 | 4,610 |
-155 (-3.2%) |
|
2025/10/07
5,205 |
5,179 | 4,994 |
-185 (-3.5%) |
|
2025/10/06
5,185 |
5,212 | 5,017 |
-195 (-3.7%) |
|
2025/10/03
5,031 |
5,258 | 5,020 |
-238 (-4.5%) |
|
2025/09/26
4,802 |
4,798 | 5,031 |
+233 (+4.8%) |
|
2025/09/25
4,760 |
4,758 | 4,874 |
+116 (+2.4%) |
|
2025/09/24
4,737 |
4,776 | 4,837 |
+61 (+1.2%) |
|
2025/09/22
4,714 |
4,667 | 4,853 |
+186 (+3.9%) |
|
2025/07/24
5,003 |
4,525 | 4,395 |
-130 (-2.8%) |
|
2025/06/30
4,772 |
4,796 | 4,824 |
+28 (+0.5%) |
|
2025/06/27
4,738 |
4,796 | 4,874 |
+78 (+1.6%) |
|
2025/05/02
4,528 |
4,550 | 4,710 |
+160 (+3.5%) |
|
2025/05/01
4,415 |
4,555 | 4,494 |
-61 (-1.3%) |
|
2025/04/30
4,330 |
4,443 | 4,435 |
-8 (-0.1%) |
|
2025/04/28
4,313 |
4,360 | 4,380 |
+20 (+0.4%) |
|
2024/07/10
6,716 |
6,816 | 6,702 |
-114 (-1.6%) |
|
2024/07/09
6,618 |
6,643 | 6,817 |
+174 (+2.6%) |
|
2024/07/04
6,470 |
6,470 | 6,715 |
+245 (+3.7%) |
|
2024/07/03
6,440 |
6,476 | 6,716 |
+240 (+3.7%) |
|
2024/06/10
6,206 |
6,122 | 5,943 |
-179 (-2.9%) |
|
2024/06/07
6,111 |
6,110 | 6,145 |
+35 (+0.5%) |
|
2024/03/22
6,874 |
6,884 | 6,584 |
-300 (-4.3%) |
|
2024/03/21
6,868 |
6,875 | 6,606 |
-269 (-3.9%) |
|
2024/03/04
6,673 |
6,623 | 6,384 |
-239 (-3.6%) |
|
2024/03/01
6,584 |
6,736 | 6,572 |
-164 (-2.4%) |
|
2024/02/26
6,416 |
6,434 | 6,673 |
+239 (+3.7%) |
|
2024/02/22
6,309 |
6,434 | 6,584 |
+150 (+2.3%) |
|
2024/02/19
6,178 |
6,130 | 6,424 |
+294 (+4.7%) |
|
2024/02/16
6,199 |
6,241 | 6,416 |
+175 (+2.8%) |
|
2024/02/15
6,138 |
6,280 | 6,309 |
+29 (+0.4%) |
|
2023/12/22
5,781 |
5,864 | 5,917 |
+53 (+0.9%) |
|
2023/12/20
5,640 |
5,585 | 5,812 |
+227 (+4%) |
|
2023/12/18
5,465 |
5,469 | 5,750 |
+281 (+5.1%) |
|
2023/12/15
5,459 |
5,528 | 5,781 |
+253 (+4.5%) |
|
2023/11/07
4,851 |
4,851 | 4,826 |
-25 (-0.5%) |
|
2023/11/06
4,838 |
4,785 | 4,817 |
+32 (+0.6%) |
|
2023/11/02
4,806 |
4,876 | 4,845 |
-31 (-0.6%) |
|
2023/11/01
4,616 |
4,727 | 4,815 |
+88 (+1.8%) |