信越化学工業 4063
40 勝/ 47 敗
売りシグナル 点灯中
過去5年間で87回中40回株価が下落した(40勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/01
6,027 |
- | - |
- - |
|
2026/07/15
7,690 |
7,451 | 6,970 |
-481 (-6.4%) |
|
2026/05/07
7,711 |
7,651 | 7,476 |
-175 (-2.2%) |
|
2026/04/30
7,246 |
7,115 | 7,520 |
+405 (+5.6%) |
|
2026/04/28
7,081 |
7,251 | 7,574 |
+323 (+4.4%) |
|
2026/04/16
6,910 |
6,830 | 6,664 |
-166 (-2.4%) |
|
2026/03/18
6,720 |
6,563 | 6,291 |
-272 (-4.1%) |
|
2026/03/02
6,323 |
6,223 | 5,970 |
-253 (-4%) |
|
2026/01/16
5,690 |
5,600 | 5,631 |
+31 (+0.5%) |
|
2026/01/15
5,655 |
5,655 | 5,651 |
-4 (-0%) |
|
2026/01/14
5,552 |
5,526 | 5,489 |
-37 (-0.6%) |
|
2026/01/13
5,444 |
5,458 | 5,545 |
+87 (+1.5%) |
|
2026/01/07
5,244 |
5,103 | 5,655 |
+552 (+10.8%) |
|
2026/01/06
5,226 |
5,244 | 5,552 |
+308 (+5.8%) |
|
2025/12/15
4,979 |
4,839 | 4,847 |
+8 (+0.1%) |
|
2025/12/04
4,868 |
4,765 | 4,610 |
-155 (-3.2%) |
|
2025/10/07
5,205 |
5,179 | 4,994 |
-185 (-3.5%) |
|
2025/10/06
5,185 |
5,212 | 5,017 |
-195 (-3.7%) |
|
2025/10/03
5,031 |
5,258 | 5,020 |
-238 (-4.5%) |
|
2025/09/26
4,802 |
4,798 | 5,031 |
+233 (+4.8%) |
|
2025/09/25
4,760 |
4,758 | 4,874 |
+116 (+2.4%) |
|
2025/09/24
4,737 |
4,776 | 4,837 |
+61 (+1.2%) |
|
2025/09/22
4,714 |
4,667 | 4,853 |
+186 (+3.9%) |
|
2025/07/24
5,003 |
4,525 | 4,395 |
-130 (-2.8%) |
|
2025/06/30
4,772 |
4,796 | 4,824 |
+28 (+0.5%) |
|
2025/06/27
4,738 |
4,796 | 4,874 |
+78 (+1.6%) |
|
2025/05/02
4,528 |
4,550 | 4,710 |
+160 (+3.5%) |
|
2025/05/01
4,415 |
4,555 | 4,494 |
-61 (-1.3%) |
|
2025/04/30
4,330 |
4,443 | 4,435 |
-8 (-0.1%) |
|
2025/04/28
4,313 |
4,360 | 4,380 |
+20 (+0.4%) |
|
2024/07/10
6,716 |
6,816 | 6,702 |
-114 (-1.6%) |
|
2024/07/09
6,618 |
6,643 | 6,817 |
+174 (+2.6%) |
|
2024/07/04
6,470 |
6,470 | 6,715 |
+245 (+3.7%) |
|
2024/07/03
6,440 |
6,476 | 6,716 |
+240 (+3.7%) |
|
2024/06/10
6,206 |
6,122 | 5,943 |
-179 (-2.9%) |
|
2024/06/07
6,111 |
6,110 | 6,145 |
+35 (+0.5%) |
|
2024/03/22
6,874 |
6,884 | 6,584 |
-300 (-4.3%) |
|
2024/03/21
6,868 |
6,875 | 6,606 |
-269 (-3.9%) |
|
2024/03/04
6,673 |
6,623 | 6,384 |
-239 (-3.6%) |
|
2024/03/01
6,584 |
6,736 | 6,572 |
-164 (-2.4%) |
|
2024/02/26
6,416 |
6,434 | 6,673 |
+239 (+3.7%) |
|
2024/02/22
6,309 |
6,434 | 6,584 |
+150 (+2.3%) |
|
2024/02/19
6,178 |
6,130 | 6,424 |
+294 (+4.7%) |
|
2024/02/16
6,199 |
6,241 | 6,416 |
+175 (+2.8%) |
|
2024/02/15
6,138 |
6,280 | 6,309 |
+29 (+0.4%) |
|
2023/12/22
5,781 |
5,864 | 5,917 |
+53 (+0.9%) |
|
2023/12/20
5,640 |
5,585 | 5,812 |
+227 (+4%) |
|
2023/12/18
5,465 |
5,469 | 5,750 |
+281 (+5.1%) |
|
2023/12/15
5,459 |
5,528 | 5,781 |
+253 (+4.5%) |
|
2023/11/07
4,851 |
4,851 | 4,826 |
-25 (-0.5%) |
|
2023/11/06
4,838 |
4,785 | 4,817 |
+32 (+0.6%) |
|
2023/11/02
4,806 |
4,876 | 4,845 |
-31 (-0.6%) |
|
2023/11/01
4,616 |
4,727 | 4,815 |
+88 (+1.8%) |
|
2023/09/06
4,764 |
4,736 | 4,583 |
-153 (-3.2%) |
|
2023/09/05
4,777 |
4,783 | 4,643 |
-140 (-2.9%) |
|
2023/09/04
4,671 |
4,750 | 4,578 |
-172 (-3.6%) |
|
2023/08/31
4,659 |
4,632 | 4,698 |
+66 (+1.4%) |
|
2023/06/16
4,897 |
4,915 | 4,567 |
-348 (-7%) |
|
2023/06/14
4,850 |
4,846 | 4,731 |
-115 (-2.3%) |
|
2023/06/13
4,748 |
4,840 | 4,803 |
-37 (-0.7%) |
|
2023/06/06
4,616 |
4,686 | 4,748 |
+62 (+1.3%) |
|
2023/05/23
4,285 |
4,237 | 4,392 |
+155 (+3.6%) |
|
2023/05/22
4,268 |
4,320 | 4,403 |
+83 (+1.9%) |
|
2023/05/19
4,273 |
4,280 | 4,332 |
+52 (+1.2%) |
|
2023/03/31
4,275 |
4,250 | 3,953 |
-297 (-6.9%) |
|
2023/03/09
4,114 |
4,100 | 4,035 |
-65 (-1.5%) |
|
2023/03/08
4,050 |
4,100 | 4,041 |
-59 (-1.4%) |
|
2023/03/07
4,065 |
4,044 | 4,022 |
-22 (-0.5%) |
|
2023/03/06
4,056 |
4,056 | 4,082 |
+26 (+0.6%) |
|
2023/03/03
3,933 |
3,977 | 4,100 |
+123 (+3%) |
|
2023/02/01
3,851 |
3,900 | 3,847 |
-53 (-1.3%) |
|
2023/01/31
3,815 |
3,860 | 3,851 |
-9 (-0.2%) |
|
2023/01/30
3,847 |
3,840 | 3,835 |
-5 (-0.1%) |
|
2023/01/27
3,661 |
3,741 | 3,840 |
+99 (+2.6%) |
|
2023/01/24
3,482 |
3,468 | 3,815 |
+347 (+10%) |
|
2022/11/16
3,537 |
3,502 | 3,553 |
+51 (+1.4%) |
|
2022/11/15
3,467 |
3,490 | 3,499 |
+9 (+0.2%) |
|
2022/11/14
3,464 |
3,461 | 3,490 |
+29 (+0.8%) |
|
2022/11/11
3,409 |
3,460 | 3,440 |
-20 (-0.5%) |
|
2022/11/09
3,250 |
3,239 | 3,537 |
+298 (+9.2%) |
|
2022/11/08
3,192 |
3,213 | 3,467 |
+254 (+7.9%) |
|
2022/08/01
3,489 |
3,458 | 3,465 |
+7 (+0.2%) |
|
2022/07/28
3,404 |
3,403 | 3,460 |
+57 (+1.6%) |
|
2022/07/20
3,372 |
3,333 | 3,267 |
-66 (-1.9%) |
|
2022/06/01
3,716 |
3,720 | 3,711 |
-9 (-0.2%) |
|
2022/03/23
3,803 |
3,740 | 3,761 |
+21 (+0.5%) |
|
2022/01/04
4,131 |
4,100 | 4,023 |
-77 (-1.8%) |
|
2021/10/28
4,100 |
4,089 | 4,050 |
-39 (-0.9%) |