オムロン 6645
16 勝/ 14 敗
売りシグナル 点灯中
過去3年間で30回中16回株価が下落した(16勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/01
6,425 |
- | - |
- - |
|
2026/08/18
6,850 |
6,513 | 6,476 |
-37 (-0.5%) |
|
2026/08/13
7,002 |
6,973 | 6,409 |
-564 (-8%) |
|
2026/08/07
6,632 |
6,650 | 7,043 |
+393 (+5.9%) |
|
2026/06/05
6,162 |
5,865 | 5,490 |
-375 (-6.3%) |
|
2026/05/11
6,188 |
6,208 | 5,557 |
-651 (-10.4%) |
|
2026/04/30
5,573 |
5,546 | 6,094 |
+548 (+9.8%) |
|
2026/04/22
5,095 |
5,095 | 5,573 |
+478 (+9.3%) |
|
2026/04/17
4,997 |
4,993 | 5,093 |
+100 (+2%) |
|
2026/04/14
4,785 |
4,820 | 5,181 |
+361 (+7.4%) |
|
2026/02/24
5,290 |
5,379 | 5,111 |
-268 (-4.9%) |
|
2026/02/10
4,870 |
4,930 | 4,798 |
-132 (-2.6%) |
|
2025/12/08
4,117 |
4,080 | 4,020 |
-60 (-1.4%) |
|
2025/10/08
4,328 |
4,345 | 4,289 |
-56 (-1.2%) |
|
2025/09/18
4,023 |
4,033 | 4,096 |
+63 (+1.5%) |
|
2025/04/28
4,228 |
4,246 | 4,251 |
+5 (+0.1%) |
|
2025/01/30
5,174 |
5,150 | 4,903 |
-247 (-4.7%) |
|
2024/12/30
5,353 |
5,290 | 4,794 |
-496 (-9.3%) |
|
2024/12/26
5,300 |
5,320 | 4,933 |
-387 (-7.2%) |
|
2024/09/02
6,041 |
6,027 | 5,901 |
-126 (-2%) |
|
2024/08/27
5,960 |
5,918 | 6,016 |
+98 (+1.6%) |
|
2024/08/22
5,763 |
5,846 | 6,003 |
+157 (+2.6%) |
|
2024/07/16
5,813 |
5,812 | 5,604 |
-208 (-3.5%) |
|
2024/07/04
5,835 |
5,845 | 5,761 |
-84 (-1.4%) |
|
2024/06/25
5,621 |
5,626 | 5,715 |
+89 (+1.5%) |
|
2024/06/21
5,366 |
5,366 | 5,529 |
+163 (+3%) |
|
2024/05/08
5,645 |
6,045 | 5,577 |
-468 (-7.7%) |
|
2024/05/02
5,441 |
5,541 | 5,760 |
+219 (+3.9%) |
|
2023/12/29
6,583 |
6,346 | 6,867 |
+521 (+8.2%) |
|
2023/12/20
6,392 |
6,292 | 6,536 |
+244 (+3.8%) |
|
2023/11/21
6,251 |
6,212 | 6,141 |
-71 (-1.1%) |