オムロン 6645
28 勝/ 22 敗
売りシグナル 点灯中
過去5年間で50回中28回株価が下落した(28勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/01
6,425 |
- | - |
- - |
|
2026/08/18
6,850 |
6,513 | 6,476 |
-37 (-0.5%) |
|
2026/08/13
7,002 |
6,973 | 6,409 |
-564 (-8%) |
|
2026/08/07
6,632 |
6,650 | 7,043 |
+393 (+5.9%) |
|
2026/06/05
6,162 |
5,865 | 5,490 |
-375 (-6.3%) |
|
2026/05/11
6,188 |
6,208 | 5,557 |
-651 (-10.4%) |
|
2026/04/30
5,573 |
5,546 | 6,094 |
+548 (+9.8%) |
|
2026/04/22
5,095 |
5,095 | 5,573 |
+478 (+9.3%) |
|
2026/04/17
4,997 |
4,993 | 5,093 |
+100 (+2%) |
|
2026/04/14
4,785 |
4,820 | 5,181 |
+361 (+7.4%) |
|
2026/02/24
5,290 |
5,379 | 5,111 |
-268 (-4.9%) |
|
2026/02/10
4,870 |
4,930 | 4,798 |
-132 (-2.6%) |
|
2025/12/08
4,117 |
4,080 | 4,020 |
-60 (-1.4%) |
|
2025/10/08
4,328 |
4,345 | 4,289 |
-56 (-1.2%) |
|
2025/09/18
4,023 |
4,033 | 4,096 |
+63 (+1.5%) |
|
2025/04/28
4,228 |
4,246 | 4,251 |
+5 (+0.1%) |
|
2025/01/30
5,174 |
5,150 | 4,903 |
-247 (-4.7%) |
|
2024/12/30
5,353 |
5,290 | 4,794 |
-496 (-9.3%) |
|
2024/12/26
5,300 |
5,320 | 4,933 |
-387 (-7.2%) |
|
2024/09/02
6,041 |
6,027 | 5,901 |
-126 (-2%) |
|
2024/08/27
5,960 |
5,918 | 6,016 |
+98 (+1.6%) |
|
2024/08/22
5,763 |
5,846 | 6,003 |
+157 (+2.6%) |
|
2024/07/16
5,813 |
5,812 | 5,604 |
-208 (-3.5%) |
|
2024/07/04
5,835 |
5,845 | 5,761 |
-84 (-1.4%) |
|
2024/06/25
5,621 |
5,626 | 5,715 |
+89 (+1.5%) |
|
2024/06/21
5,366 |
5,366 | 5,529 |
+163 (+3%) |
|
2024/05/08
5,645 |
6,045 | 5,577 |
-468 (-7.7%) |
|
2024/05/02
5,441 |
5,541 | 5,760 |
+219 (+3.9%) |
|
2023/12/29
6,583 |
6,346 | 6,867 |
+521 (+8.2%) |
|
2023/12/20
6,392 |
6,292 | 6,536 |
+244 (+3.8%) |
|
2023/11/21
6,251 |
6,212 | 6,141 |
-71 (-1.1%) |
|
2023/09/06
7,101 |
7,025 | 6,899 |
-126 (-1.7%) |
|
2023/06/15
9,218 |
9,230 | 8,894 |
-336 (-3.6%) |
|
2023/06/06
9,008 |
9,054 | 9,014 |
-40 (-0.4%) |
|
2023/05/26
8,527 |
8,677 | 8,790 |
+113 (+1.3%) |
|
2023/05/19
8,444 |
8,435 | 8,527 |
+92 (+1%) |
|
2023/05/17
8,296 |
8,400 | 8,501 |
+101 (+1.2%) |
|
2023/05/02
8,160 |
8,083 | 8,110 |
+27 (+0.3%) |
|
2023/03/09
7,818 |
7,796 | 7,345 |
-451 (-5.7%) |
|
2023/03/07
7,571 |
7,541 | 7,479 |
-62 (-0.8%) |
|
2023/02/06
7,512 |
7,542 | 7,407 |
-135 (-1.7%) |
|
2023/01/31
7,460 |
7,518 | 7,556 |
+38 (+0.5%) |
|
2023/01/19
6,837 |
6,769 | 7,192 |
+423 (+6.2%) |
|
2023/01/13
6,647 |
6,569 | 6,790 |
+221 (+3.3%) |
|
2022/11/15
7,426 |
7,465 | 7,113 |
-352 (-4.7%) |
|
2022/08/16
7,905 |
7,899 | 7,475 |
-424 (-5.3%) |
|
2022/07/22
7,538 |
7,421 | 7,395 |
-26 (-0.3%) |
|
2022/06/01
7,495 |
7,460 | 7,490 |
+30 (+0.4%) |
|
2022/03/30
8,418 |
8,321 | 7,814 |
-507 (-6%) |
|
2022/03/24
8,420 |
8,468 | 8,214 |
-254 (-2.9%) |
|
2021/11/05
11,755 |
11,790 | 11,220 |
-570 (-4.8%) |