エスペック 6859
13 勝/ 6 敗
売りシグナル 点灯中
過去1年間で19回中13回株価が下落した(13勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/01
4,165 |
- | - |
- - |
|
2026/06/19
4,700 |
4,700 | 4,370 |
-330 (-7%) |
|
2026/06/18
4,605 |
4,740 | 4,580 |
-160 (-3.3%) |
|
2026/05/29
3,965 |
3,960 | 4,190 |
+230 (+5.8%) |
|
2026/05/28
3,855 |
3,920 | 4,090 |
+170 (+4.3%) |
|
2026/05/27
3,770 |
3,750 | 4,015 |
+265 (+7%) |
|
2026/05/26
3,825 |
3,950 | 3,945 |
-5 (-0.1%) |
|
2026/05/25
3,585 |
3,620 | 3,945 |
+325 (+8.9%) |
|
2026/05/12
3,500 |
3,525 | 3,350 |
-175 (-4.9%) |
|
2026/05/11
3,510 |
3,530 | 3,345 |
-185 (-5.2%) |
|
2026/05/08
3,475 |
3,505 | 3,395 |
-110 (-3.1%) |
|
2026/02/10
3,945 |
3,950 | 3,800 |
-150 (-3.7%) |
|
2026/02/09
3,875 |
3,875 | 3,750 |
-125 (-3.2%) |
|
2026/02/06
3,770 |
3,880 | 3,735 |
-145 (-3.7%) |
|
2026/02/05
3,725 |
3,690 | 3,615 |
-75 (-2%) |
|
2026/02/04
3,675 |
3,705 | 3,655 |
-50 (-1.3%) |
|
2026/02/03
3,605 |
3,645 | 3,945 |
+300 (+8.2%) |
|
2026/01/23
3,560 |
3,490 | 3,435 |
-55 (-1.5%) |
|
2026/01/22
3,545 |
3,545 | 3,395 |
-150 (-4.2%) |
|
2026/01/16
3,490 |
3,495 | 3,560 |
+65 (+1.8%) |