エスペック 6859
49 勝/ 50 敗
売りシグナル 点灯中
過去5年間で99回中49回株価が下落した(49勝/50敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/01
4,165 |
- | - |
- - |
|
2026/06/19
4,700 |
4,700 | 4,370 |
-330 (-7%) |
|
2026/06/18
4,605 |
4,740 | 4,580 |
-160 (-3.3%) |
|
2026/05/29
3,965 |
3,960 | 4,190 |
+230 (+5.8%) |
|
2026/05/28
3,855 |
3,920 | 4,090 |
+170 (+4.3%) |
|
2026/05/27
3,770 |
3,750 | 4,015 |
+265 (+7%) |
|
2026/05/26
3,825 |
3,950 | 3,945 |
-5 (-0.1%) |
|
2026/05/25
3,585 |
3,620 | 3,945 |
+325 (+8.9%) |
|
2026/05/12
3,500 |
3,525 | 3,350 |
-175 (-4.9%) |
|
2026/05/11
3,510 |
3,530 | 3,345 |
-185 (-5.2%) |
|
2026/05/08
3,475 |
3,505 | 3,395 |
-110 (-3.1%) |
|
2026/02/10
3,945 |
3,950 | 3,800 |
-150 (-3.7%) |
|
2026/02/09
3,875 |
3,875 | 3,750 |
-125 (-3.2%) |
|
2026/02/06
3,770 |
3,880 | 3,735 |
-145 (-3.7%) |
|
2026/02/05
3,725 |
3,690 | 3,615 |
-75 (-2%) |
|
2026/02/04
3,675 |
3,705 | 3,655 |
-50 (-1.3%) |
|
2026/02/03
3,605 |
3,645 | 3,945 |
+300 (+8.2%) |
|
2026/01/23
3,560 |
3,490 | 3,435 |
-55 (-1.5%) |
|
2026/01/22
3,545 |
3,545 | 3,395 |
-150 (-4.2%) |
|
2026/01/16
3,490 |
3,495 | 3,560 |
+65 (+1.8%) |
|
2025/09/16
3,510 |
3,495 | 3,525 |
+30 (+0.8%) |
|
2025/09/12
3,480 |
3,470 | 3,525 |
+55 (+1.5%) |
|
2025/09/11
3,465 |
3,460 | 3,525 |
+65 (+1.8%) |
|
2025/08/29
3,415 |
3,440 | 3,345 |
-95 (-2.7%) |
|
2025/08/12
3,330 |
3,350 | 3,310 |
-40 (-1.1%) |
|
2025/08/06
3,320 |
3,330 | 3,290 |
-40 (-1.2%) |
|
2025/07/28
3,195 |
3,145 | 3,190 |
+45 (+1.4%) |
|
2025/07/01
3,120 |
3,055 | 3,140 |
+85 (+2.7%) |
|
2025/06/30
3,095 |
3,070 | 3,115 |
+45 (+1.4%) |
|
2025/06/27
3,070 |
3,085 | 3,115 |
+30 (+0.9%) |
|
2025/06/26
3,045 |
3,060 | 3,160 |
+100 (+3.2%) |
|
2025/06/25
3,020 |
3,030 | 3,115 |
+85 (+2.8%) |
|
2025/05/16
2,640 |
2,652 | 2,646 |
-6 (-0.2%) |
|
2025/05/15
2,683 |
2,685 | 2,632 |
-53 (-1.9%) |
|
2025/05/14
2,530 |
2,505 | 2,632 |
+127 (+5%) |
|
2025/05/13
2,478 |
2,499 | 2,629 |
+130 (+5.2%) |
|
2025/05/12
2,485 |
2,500 | 2,666 |
+166 (+6.6%) |
|
2024/12/27
2,720 |
2,697 | 2,624 |
-73 (-2.7%) |
|
2024/12/26
2,703 |
2,703 | 2,629 |
-74 (-2.7%) |
|
2024/11/12
2,800 |
2,770 | 2,636 |
-134 (-4.8%) |
|
2024/09/27
2,650 |
2,570 | 2,605 |
+35 (+1.3%) |
|
2024/09/26
2,651 |
2,658 | 2,622 |
-36 (-1.3%) |
|
2024/05/27
3,340 |
3,270 | 3,275 |
+5 (+0.1%) |
|
2024/05/23
3,250 |
3,195 | 3,205 |
+10 (+0.3%) |
|
2024/05/21
3,205 |
3,135 | 3,250 |
+115 (+3.6%) |
|
2024/05/20
3,120 |
3,150 | 3,340 |
+190 (+6%) |
|
2024/05/17
3,100 |
3,110 | 3,255 |
+145 (+4.6%) |
|
2024/05/16
3,140 |
3,070 | 3,250 |
+180 (+5.8%) |
|
2024/03/22
3,075 |
3,115 | 3,050 |
-65 (-2%) |
|
2024/03/21
3,045 |
3,050 | 2,995 |
-55 (-1.8%) |
|
2024/03/19
2,980 |
3,100 | 3,045 |
-55 (-1.7%) |
|
2024/03/06
2,930 |
2,980 | 2,811 |
-169 (-5.6%) |
|
2024/02/22
2,742 |
2,754 | 2,836 |
+82 (+2.9%) |
|
2024/02/20
2,719 |
2,740 | 2,738 |
-2 (-0%) |
|
2024/02/16
2,685 |
2,670 | 2,725 |
+55 (+2%) |
|
2024/02/15
2,676 |
2,686 | 2,742 |
+56 (+2%) |
|
2024/02/14
2,650 |
2,637 | 2,693 |
+56 (+2.1%) |
|
2024/01/11
2,456 |
2,470 | 2,530 |
+60 (+2.4%) |
|
2024/01/10
2,470 |
2,500 | 2,511 |
+11 (+0.4%) |
|
2024/01/09
2,400 |
2,414 | 2,490 |
+76 (+3.1%) |
|
2023/12/29
2,359 |
2,347 | 2,456 |
+109 (+4.6%) |
|
2023/11/27
2,360 |
2,360 | 2,327 |
-33 (-1.3%) |
|
2023/09/06
2,480 |
2,462 | 2,415 |
-47 (-1.9%) |
|
2023/09/05
2,434 |
2,441 | 2,456 |
+15 (+0.6%) |
|
2023/09/04
2,411 |
2,437 | 2,461 |
+24 (+0.9%) |
|
2023/08/01
2,381 |
2,354 | 2,316 |
-38 (-1.6%) |
|
2023/07/31
2,365 |
2,361 | 2,308 |
-53 (-2.2%) |
|
2023/07/26
2,351 |
2,340 | 2,326 |
-14 (-0.5%) |
|
2023/06/14
2,349 |
2,372 | 2,345 |
-27 (-1.1%) |
|
2023/06/13
2,364 |
2,375 | 2,344 |
-31 (-1.3%) |
|
2023/06/12
2,259 |
2,308 | 2,332 |
+24 (+1%) |
|
2023/06/06
2,182 |
2,197 | 2,364 |
+167 (+7.6%) |
|
2023/06/05
2,219 |
2,189 | 2,259 |
+70 (+3.1%) |
|
2023/06/02
2,156 |
2,210 | 2,185 |
-25 (-1.1%) |
|
2023/05/09
2,105 |
2,095 | 2,067 |
-28 (-1.3%) |
|
2023/05/08
2,080 |
2,083 | 2,077 |
-6 (-0.2%) |
|
2023/05/02
2,092 |
2,077 | 2,048 |
-29 (-1.3%) |
|
2023/05/01
2,067 |
2,067 | 2,025 |
-42 (-2%) |
|
2023/04/28
2,048 |
2,069 | 2,076 |
+7 (+0.3%) |
|
2023/01/26
2,032 |
2,022 | 2,040 |
+18 (+0.8%) |
|
2023/01/25
1,974 |
2,027 | 2,022 |
-5 (-0.2%) |
|
2023/01/24
1,976 |
1,976 | 2,016 |
+40 (+2%) |
|
2022/11/16
2,062 |
2,054 | 2,060 |
+6 (+0.2%) |
|
2022/11/15
2,053 |
2,065 | 2,072 |
+7 (+0.3%) |
|
2022/11/14
2,016 |
2,000 | 2,067 |
+67 (+3.3%) |
|
2022/10/31
1,910 |
1,909 | 1,914 |
+5 (+0.2%) |
|
2022/10/25
1,834 |
1,845 | 1,872 |
+27 (+1.4%) |
|
2022/08/08
1,949 |
1,953 | 1,884 |
-69 (-3.5%) |
|
2022/08/05
1,940 |
1,939 | 1,895 |
-44 (-2.2%) |
|
2022/08/04
1,918 |
1,945 | 1,921 |
-24 (-1.2%) |
|
2022/06/07
1,953 |
1,967 | 1,822 |
-145 (-7.3%) |
|
2022/06/03
1,942 |
1,907 | 1,895 |
-12 (-0.6%) |
|
2022/06/02
1,885 |
1,911 | 1,926 |
+15 (+0.7%) |
|
2022/06/01
1,881 |
1,865 | 1,958 |
+93 (+4.9%) |
|
2022/05/31
1,846 |
1,845 | 1,953 |
+108 (+5.8%) |
|
2022/05/23
1,819 |
1,796 | 1,793 |
-3 (-0.1%) |
|
2022/05/19
1,800 |
1,780 | 1,747 |
-33 (-1.8%) |
|
2022/05/18
1,796 |
1,752 | 1,755 |
+3 (+0.1%) |
|
2022/01/04
2,267 |
2,268 | 2,132 |
-136 (-5.9%) |
|
2021/11/04
2,394 |
2,359 | 2,310 |
-49 (-2%) |