エスペック 6859
28 勝/ 33 敗
売りシグナル 点灯中
過去3年間で61回中28回株価が下落した(28勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/01
4,165 |
- | - |
- - |
|
2026/06/19
4,700 |
4,700 | 4,370 |
-330 (-7%) |
|
2026/06/18
4,605 |
4,740 | 4,580 |
-160 (-3.3%) |
|
2026/05/29
3,965 |
3,960 | 4,190 |
+230 (+5.8%) |
|
2026/05/28
3,855 |
3,920 | 4,090 |
+170 (+4.3%) |
|
2026/05/27
3,770 |
3,750 | 4,015 |
+265 (+7%) |
|
2026/05/26
3,825 |
3,950 | 3,945 |
-5 (-0.1%) |
|
2026/05/25
3,585 |
3,620 | 3,945 |
+325 (+8.9%) |
|
2026/05/12
3,500 |
3,525 | 3,350 |
-175 (-4.9%) |
|
2026/05/11
3,510 |
3,530 | 3,345 |
-185 (-5.2%) |
|
2026/05/08
3,475 |
3,505 | 3,395 |
-110 (-3.1%) |
|
2026/02/10
3,945 |
3,950 | 3,800 |
-150 (-3.7%) |
|
2026/02/09
3,875 |
3,875 | 3,750 |
-125 (-3.2%) |
|
2026/02/06
3,770 |
3,880 | 3,735 |
-145 (-3.7%) |
|
2026/02/05
3,725 |
3,690 | 3,615 |
-75 (-2%) |
|
2026/02/04
3,675 |
3,705 | 3,655 |
-50 (-1.3%) |
|
2026/02/03
3,605 |
3,645 | 3,945 |
+300 (+8.2%) |
|
2026/01/23
3,560 |
3,490 | 3,435 |
-55 (-1.5%) |
|
2026/01/22
3,545 |
3,545 | 3,395 |
-150 (-4.2%) |
|
2026/01/16
3,490 |
3,495 | 3,560 |
+65 (+1.8%) |
|
2025/09/16
3,510 |
3,495 | 3,525 |
+30 (+0.8%) |
|
2025/09/12
3,480 |
3,470 | 3,525 |
+55 (+1.5%) |
|
2025/09/11
3,465 |
3,460 | 3,525 |
+65 (+1.8%) |
|
2025/08/29
3,415 |
3,440 | 3,345 |
-95 (-2.7%) |
|
2025/08/12
3,330 |
3,350 | 3,310 |
-40 (-1.1%) |
|
2025/08/06
3,320 |
3,330 | 3,290 |
-40 (-1.2%) |
|
2025/07/28
3,195 |
3,145 | 3,190 |
+45 (+1.4%) |
|
2025/07/01
3,120 |
3,055 | 3,140 |
+85 (+2.7%) |
|
2025/06/30
3,095 |
3,070 | 3,115 |
+45 (+1.4%) |
|
2025/06/27
3,070 |
3,085 | 3,115 |
+30 (+0.9%) |
|
2025/06/26
3,045 |
3,060 | 3,160 |
+100 (+3.2%) |
|
2025/06/25
3,020 |
3,030 | 3,115 |
+85 (+2.8%) |
|
2025/05/16
2,640 |
2,652 | 2,646 |
-6 (-0.2%) |
|
2025/05/15
2,683 |
2,685 | 2,632 |
-53 (-1.9%) |
|
2025/05/14
2,530 |
2,505 | 2,632 |
+127 (+5%) |
|
2025/05/13
2,478 |
2,499 | 2,629 |
+130 (+5.2%) |
|
2025/05/12
2,485 |
2,500 | 2,666 |
+166 (+6.6%) |
|
2024/12/27
2,720 |
2,697 | 2,624 |
-73 (-2.7%) |
|
2024/12/26
2,703 |
2,703 | 2,629 |
-74 (-2.7%) |
|
2024/11/12
2,800 |
2,770 | 2,636 |
-134 (-4.8%) |
|
2024/09/27
2,650 |
2,570 | 2,605 |
+35 (+1.3%) |
|
2024/09/26
2,651 |
2,658 | 2,622 |
-36 (-1.3%) |
|
2024/05/27
3,340 |
3,270 | 3,275 |
+5 (+0.1%) |
|
2024/05/23
3,250 |
3,195 | 3,205 |
+10 (+0.3%) |
|
2024/05/21
3,205 |
3,135 | 3,250 |
+115 (+3.6%) |
|
2024/05/20
3,120 |
3,150 | 3,340 |
+190 (+6%) |
|
2024/05/17
3,100 |
3,110 | 3,255 |
+145 (+4.6%) |
|
2024/05/16
3,140 |
3,070 | 3,250 |
+180 (+5.8%) |
|
2024/03/22
3,075 |
3,115 | 3,050 |
-65 (-2%) |
|
2024/03/21
3,045 |
3,050 | 2,995 |
-55 (-1.8%) |
|
2024/03/19
2,980 |
3,100 | 3,045 |
-55 (-1.7%) |
|
2024/03/06
2,930 |
2,980 | 2,811 |
-169 (-5.6%) |
|
2024/02/22
2,742 |
2,754 | 2,836 |
+82 (+2.9%) |
|
2024/02/20
2,719 |
2,740 | 2,738 |
-2 (-0%) |
|
2024/02/16
2,685 |
2,670 | 2,725 |
+55 (+2%) |
|
2024/02/15
2,676 |
2,686 | 2,742 |
+56 (+2%) |
|
2024/02/14
2,650 |
2,637 | 2,693 |
+56 (+2.1%) |
|
2024/01/11
2,456 |
2,470 | 2,530 |
+60 (+2.4%) |
|
2024/01/10
2,470 |
2,500 | 2,511 |
+11 (+0.4%) |
|
2024/01/09
2,400 |
2,414 | 2,490 |
+76 (+3.1%) |
|
2023/12/29
2,359 |
2,347 | 2,456 |
+109 (+4.6%) |
|
2023/11/27
2,360 |
2,360 | 2,327 |
-33 (-1.3%) |