日本発条 5991
14 勝/ 9 敗
売りシグナル 点灯中
過去1年間で23回中14回株価が下落した(14勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/05
3,661 |
- | - |
- - |
|
2026/06/05
4,049 |
3,801 | 3,671 |
-130 (-3.4%) |
|
2026/06/04
3,986 |
3,916 | 3,685 |
-231 (-5.8%) |
|
2026/06/03
3,930 |
3,930 | 3,774 |
-156 (-3.9%) |
|
2026/05/14
3,500 |
3,500 | 3,252 |
-248 (-7%) |
|
2026/05/13
3,593 |
3,540 | 3,113 |
-427 (-12%) |
|
2026/05/12
3,445 |
3,476 | 3,230 |
-246 (-7%) |
|
2026/04/23
2,829.5 |
2,838 | 2,747.5 |
-90.5 (-3.1%) |
|
2026/04/22
2,816 |
2,830.5 | 2,868 |
+37.5 (+1.3%) |
|
2026/04/21
2,776 |
2,774.5 | 2,757.5 |
-17 (-0.6%) |
|
2026/02/12
3,227 |
3,170 | 3,088 |
-82 (-2.5%) |
|
2026/02/10
3,132 |
3,179 | 3,031 |
-148 (-4.6%) |
|
2026/02/09
3,056 |
3,100 | 3,006 |
-94 (-3%) |
|
2026/02/06
2,946 |
3,030 | 3,051 |
+21 (+0.6%) |
|
2026/02/04
2,928 |
2,930 | 3,227 |
+297 (+10.1%) |
|
2026/02/03
2,852.5 |
2,876 | 3,132 |
+256 (+8.9%) |
|
2026/01/22
2,775 |
2,823.5 | 2,760 |
-63.5 (-2.2%) |
|
2026/01/19
2,732 |
2,709 | 2,671.5 |
-37.5 (-1.3%) |
|
2026/01/16
2,713.5 |
2,675 | 2,770 |
+95 (+3.5%) |
|
2026/01/15
2,665.5 |
2,679 | 2,775 |
+96 (+3.5%) |
|
2026/01/13
2,643.5 |
2,641.5 | 2,694.5 |
+53 (+2%) |
|
2025/10/09
2,620.5 |
2,575.5 | 2,638.5 |
+63 (+2.4%) |
|
2025/10/07
2,455 |
2,434 | 2,533 |
+99 (+4%) |
|
2025/10/06
2,435.5 |
2,467.5 | 2,416.5 |
-51 (-2%) |