日本発条 5991
45 勝/ 53 敗
売りシグナル 点灯中
過去5年間で98回中45回株価が下落した(45勝/53敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/05
3,661 |
- | - |
- - |
|
2026/06/05
4,049 |
3,801 | 3,671 |
-130 (-3.4%) |
|
2026/06/04
3,986 |
3,916 | 3,685 |
-231 (-5.8%) |
|
2026/06/03
3,930 |
3,930 | 3,774 |
-156 (-3.9%) |
|
2026/05/14
3,500 |
3,500 | 3,252 |
-248 (-7%) |
|
2026/05/13
3,593 |
3,540 | 3,113 |
-427 (-12%) |
|
2026/05/12
3,445 |
3,476 | 3,230 |
-246 (-7%) |
|
2026/04/23
2,829.5 |
2,838 | 2,747.5 |
-90.5 (-3.1%) |
|
2026/04/22
2,816 |
2,830.5 | 2,868 |
+37.5 (+1.3%) |
|
2026/04/21
2,776 |
2,774.5 | 2,757.5 |
-17 (-0.6%) |
|
2026/02/12
3,227 |
3,170 | 3,088 |
-82 (-2.5%) |
|
2026/02/10
3,132 |
3,179 | 3,031 |
-148 (-4.6%) |
|
2026/02/09
3,056 |
3,100 | 3,006 |
-94 (-3%) |
|
2026/02/06
2,946 |
3,030 | 3,051 |
+21 (+0.6%) |
|
2026/02/04
2,928 |
2,930 | 3,227 |
+297 (+10.1%) |
|
2026/02/03
2,852.5 |
2,876 | 3,132 |
+256 (+8.9%) |
|
2026/01/22
2,775 |
2,823.5 | 2,760 |
-63.5 (-2.2%) |
|
2026/01/19
2,732 |
2,709 | 2,671.5 |
-37.5 (-1.3%) |
|
2026/01/16
2,713.5 |
2,675 | 2,770 |
+95 (+3.5%) |
|
2026/01/15
2,665.5 |
2,679 | 2,775 |
+96 (+3.5%) |
|
2026/01/13
2,643.5 |
2,641.5 | 2,694.5 |
+53 (+2%) |
|
2025/10/09
2,620.5 |
2,575.5 | 2,638.5 |
+63 (+2.4%) |
|
2025/10/07
2,455 |
2,434 | 2,533 |
+99 (+4%) |
|
2025/10/06
2,435.5 |
2,467.5 | 2,416.5 |
-51 (-2%) |
|
2025/10/02
2,414.5 |
2,333 | 2,620.5 |
+287.5 (+12.3%) |
|
2025/09/30
2,226 |
2,202 | 2,455 |
+253 (+11.4%) |
|
2025/09/16
2,056 |
2,026.5 | 2,074 |
+47.5 (+2.3%) |
|
2025/09/08
1,994 |
2,006.5 | 2,056 |
+49.5 (+2.4%) |
|
2025/09/05
1,985 |
1,985 | 1,985.5 |
+0.5 (+0%) |
|
2025/08/12
1,818.5 |
1,819.5 | 1,862 |
+42.5 (+2.3%) |
|
2025/07/24
1,728 |
1,720 | 1,714 |
-6 (-0.3%) |
|
2025/07/23
1,716 |
1,730 | 1,708 |
-22 (-1.2%) |
|
2025/06/18
1,630 |
1,620.5 | 1,570 |
-50.5 (-3.1%) |
|
2024/12/27
2,020 |
2,020 | 1,938.5 |
-81.5 (-4%) |
|
2024/12/26
2,047 |
2,047 | 2,007 |
-40 (-1.9%) |
|
2024/12/18
1,930 |
1,860 | 1,929 |
+69 (+3.7%) |
|
2024/12/17
1,897.5 |
1,915.5 | 1,910.5 |
-5 (-0.2%) |
|
2024/11/12
1,930 |
1,947 | 1,815 |
-132 (-6.7%) |
|
2024/09/26
1,891.5 |
1,873 | 1,858.5 |
-14.5 (-0.7%) |
|
2024/09/25
1,840 |
1,874 | 1,822 |
-52 (-2.7%) |
|
2024/09/24
1,831 |
1,830.5 | 1,840.5 |
+10 (+0.5%) |
|
2024/09/19
1,777.5 |
1,800 | 1,858 |
+58 (+3.2%) |
|
2024/09/17
1,770 |
1,780 | 1,840 |
+60 (+3.3%) |
|
2024/07/10
1,736 |
1,736.5 | 1,642 |
-94.5 (-5.4%) |
|
2024/07/09
1,708.5 |
1,717 | 1,674.5 |
-42.5 (-2.4%) |
|
2024/05/21
1,844 |
1,837.5 | 1,742 |
-95.5 (-5.1%) |
|
2024/05/20
1,823 |
1,850 | 1,885.5 |
+35.5 (+1.9%) |
|
2024/05/17
1,823 |
1,801 | 1,827.5 |
+26.5 (+1.4%) |
|
2024/05/16
1,782.5 |
1,750 | 1,804 |
+54 (+3%) |
|
2024/05/07
1,637 |
1,632 | 1,595.5 |
-36.5 (-2.2%) |
|
2024/04/30
1,602.5 |
1,614 | 1,636 |
+22 (+1.3%) |
|
2024/04/26
1,595 |
1,600 | 1,641 |
+41 (+2.5%) |
|
2024/03/22
1,517.5 |
1,520 | 1,497 |
-23 (-1.5%) |
|
2024/03/21
1,510.5 |
1,519 | 1,499 |
-20 (-1.3%) |
|
2024/02/19
1,472.5 |
1,462.5 | 1,469 |
+6.5 (+0.4%) |
|
2024/02/16
1,447.5 |
1,447.5 | 1,472 |
+24.5 (+1.6%) |
|
2024/02/15
1,433 |
1,430.5 | 1,494 |
+63.5 (+4.4%) |
|
2024/02/14
1,460.5 |
1,468 | 1,464 |
-4 (-0.2%) |
|
2024/02/13
1,266 |
1,546 | 1,448.5 |
-97.5 (-6.3%) |
|
2024/02/01
1,241.5 |
1,241.5 | 1,243 |
+1.5 (+0.1%) |
|
2024/01/04
1,208.5 |
1,208 | 1,207 |
-1 (-0%) |
|
2023/12/29
1,197 |
1,185.5 | 1,228.5 |
+43 (+3.6%) |
|
2023/12/28
1,198.5 |
1,198.5 | 1,208.5 |
+10 (+0.8%) |
|
2023/12/27
1,167.5 |
1,164 | 1,189 |
+25 (+2.1%) |
|
2023/12/26
1,155.5 |
1,165.5 | 1,201.5 |
+36 (+3%) |
|
2023/12/25
1,162 |
1,158 | 1,208.5 |
+50.5 (+4.3%) |
|
2023/11/14
1,197.5 |
1,190 | 1,126.5 |
-63.5 (-5.3%) |
|
2023/11/07
1,152 |
1,160 | 1,197.5 |
+37.5 (+3.2%) |
|
2023/11/06
1,159.5 |
1,156 | 1,161 |
+5 (+0.4%) |
|
2023/09/19
1,183.5 |
1,189 | 1,154.5 |
-34.5 (-2.9%) |
|
2023/08/01
1,160.5 |
1,144 | 1,133.5 |
-10.5 (-0.9%) |
|
2023/07/25
1,118.5 |
1,117.5 | 1,160.5 |
+43 (+3.8%) |
|
2023/06/22
1,051.5 |
1,054 | 1,055 |
+1 (+0%) |
|
2023/05/01
1,009 |
1,013 | 998 |
-15 (-1.4%) |
|
2023/04/28
1,002 |
1,015 | 1,009 |
-6 (-0.5%) |
|
2023/04/27
995 |
1,000 | 1,012 |
+12 (+1.2%) |
|
2023/03/09
984 |
969 | 895 |
-74 (-7.6%) |
|
2023/03/08
955 |
962 | 900 |
-62 (-6.4%) |
|
2023/03/07
945 |
943 | 899 |
-44 (-4.6%) |
|
2023/02/27
928 |
927 | 935 |
+8 (+0.8%) |
|
2023/01/31
914 |
918 | 903 |
-15 (-1.6%) |
|
2023/01/27
897 |
897 | 887 |
-10 (-1.1%) |
|
2023/01/24
880 |
873 | 914 |
+41 (+4.6%) |
|
2023/01/23
873 |
883 | 897 |
+14 (+1.5%) |
|
2023/01/18
876 |
868 | 878 |
+10 (+1.1%) |
|
2022/11/18
917 |
907 | 929 |
+22 (+2.4%) |
|
2022/11/15
892 |
888 | 918 |
+30 (+3.3%) |
|
2022/11/14
874 |
873 | 907 |
+34 (+3.8%) |
|
2022/11/11
895 |
895 | 917 |
+22 (+2.4%) |
|
2022/08/15
965 |
956 | 961 |
+5 (+0.5%) |
|
2022/08/12
961 |
965 | 958 |
-7 (-0.7%) |
|
2022/05/17
909 |
918 | 911 |
-7 (-0.7%) |
|
2022/05/16
891 |
899 | 910 |
+11 (+1.2%) |
|
2021/12/09
987 |
986 | 1,025 |
+39 (+3.9%) |
|
2021/12/08
988 |
981 | 1,017 |
+36 (+3.6%) |
|
2021/12/07
958 |
977 | 1,013 |
+36 (+3.6%) |
|
2021/12/06
928 |
935 | 999 |
+64 (+6.8%) |
|
2021/12/03
914 |
921 | 992 |
+71 (+7.7%) |
|
2021/11/12
891 |
895 | 877 |
-18 (-2%) |