ADEKA 4401
20 勝/ 26 敗
売りシグナル 点灯中
過去3年間で46回中20回株価が下落した(20勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/06
4,804 |
- | - |
- - |
|
2026/08/12
4,774 |
4,780 | 4,511 |
-269 (-5.6%) |
|
2026/08/10
4,759 |
4,744 | 4,692 |
-52 (-1%) |
|
2026/08/07
4,705 |
4,826 | 4,739 |
-87 (-1.8%) |
|
2026/06/22
4,373 |
4,513 | 4,246 |
-267 (-5.9%) |
|
2026/05/14
4,555 |
4,275 | 4,086 |
-189 (-4.4%) |
|
2026/05/13
4,133 |
4,180 | 3,940 |
-240 (-5.7%) |
|
2026/02/04
4,911 |
4,944 | 4,546 |
-398 (-8%) |
|
2026/01/16
4,477 |
4,450 | 4,496 |
+46 (+1%) |
|
2026/01/15
4,364 |
4,397 | 4,475 |
+78 (+1.7%) |
|
2026/01/14
4,311 |
4,295 | 4,392 |
+97 (+2.2%) |
|
2026/01/13
4,230 |
4,250 | 4,388 |
+138 (+3.2%) |
|
2026/01/07
4,046 |
4,025 | 4,364 |
+339 (+8.4%) |
|
2026/01/06
4,047 |
4,040 | 4,311 |
+271 (+6.7%) |
|
2025/12/15
3,878 |
3,858 | 3,863 |
+5 (+0.1%) |
|
2025/12/12
3,880 |
3,872 | 3,825 |
-47 (-1.2%) |
|
2025/12/10
3,790 |
3,840 | 3,791 |
-49 (-1.2%) |
|
2025/11/28
3,699 |
3,712 | 3,600 |
-112 (-3%) |
|
2025/10/24
3,522 |
3,548 | 3,498 |
-50 (-1.4%) |
|
2025/08/19
3,290 |
3,289 | 3,344 |
+55 (+1.6%) |
|
2025/08/18
3,254 |
3,267 | 3,370 |
+103 (+3.1%) |
|
2025/08/13
3,177 |
3,177 | 3,272 |
+95 (+2.9%) |
|
2025/08/12
3,185 |
3,185 | 3,290 |
+105 (+3.2%) |
|
2025/08/08
3,178 |
3,171 | 3,254 |
+83 (+2.6%) |
|
2025/07/09
2,854.5 |
2,867.5 | 2,893 |
+25.5 (+0.8%) |
|
2025/07/08
2,843 |
2,874 | 2,909 |
+35 (+1.2%) |
|
2025/07/07
2,816.5 |
2,804 | 2,904 |
+100 (+3.5%) |
|
2025/07/04
2,817 |
2,830 | 2,888 |
+58 (+2%) |
|
2025/07/03
2,775 |
2,800 | 2,864 |
+64 (+2.2%) |
|
2025/06/30
2,758 |
2,731.5 | 2,816.5 |
+85 (+3.1%) |
|
2025/06/27
2,740 |
2,747 | 2,817 |
+70 (+2.5%) |
|
2025/06/26
2,725 |
2,739.5 | 2,775 |
+35.5 (+1.2%) |
|
2025/01/27
2,942.5 |
2,905 | 2,802.5 |
-102.5 (-3.5%) |
|
2025/01/23
2,941.5 |
2,963 | 2,912.5 |
-50.5 (-1.7%) |
|
2025/01/22
2,923 |
2,937 | 2,918.5 |
-18.5 (-0.6%) |
|
2024/12/27
2,837 |
2,845 | 2,802.5 |
-42.5 (-1.4%) |
|
2024/07/04
3,320 |
3,304 | 3,278 |
-26 (-0.7%) |
|
2024/05/10
3,426 |
3,419 | 3,148 |
-271 (-7.9%) |
|
2024/03/19
3,334 |
3,342 | 3,253 |
-89 (-2.6%) |
|
2024/02/28
3,111 |
3,109 | 3,170 |
+61 (+1.9%) |
|
2024/02/26
3,092 |
3,085 | 3,153 |
+68 (+2.2%) |
|
2024/02/22
3,026 |
3,108 | 3,134 |
+26 (+0.8%) |
|
2024/02/19
3,004 |
3,024 | 3,039 |
+15 (+0.4%) |
|
2024/02/16
2,985 |
2,997 | 3,092 |
+95 (+3.1%) |
|
2024/02/13
2,967 |
2,967 | 2,924.5 |
-42.5 (-1.4%) |
|
2023/11/15
2,831.5 |
2,820.5 | 2,857 |
+36.5 (+1.2%) |
|
2023/11/10
2,834 |
2,867.5 | 2,862.5 |
-5 (-0.1%) |