ADEKA 4401
34 勝/ 39 敗
売りシグナル 点灯中
過去5年間で73回中34回株価が下落した(34勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/06
4,804 |
- | - |
- - |
|
2026/08/12
4,774 |
4,780 | 4,511 |
-269 (-5.6%) |
|
2026/08/10
4,759 |
4,744 | 4,692 |
-52 (-1%) |
|
2026/08/07
4,705 |
4,826 | 4,739 |
-87 (-1.8%) |
|
2026/06/22
4,373 |
4,513 | 4,246 |
-267 (-5.9%) |
|
2026/05/14
4,555 |
4,275 | 4,086 |
-189 (-4.4%) |
|
2026/05/13
4,133 |
4,180 | 3,940 |
-240 (-5.7%) |
|
2026/02/04
4,911 |
4,944 | 4,546 |
-398 (-8%) |
|
2026/01/16
4,477 |
4,450 | 4,496 |
+46 (+1%) |
|
2026/01/15
4,364 |
4,397 | 4,475 |
+78 (+1.7%) |
|
2026/01/14
4,311 |
4,295 | 4,392 |
+97 (+2.2%) |
|
2026/01/13
4,230 |
4,250 | 4,388 |
+138 (+3.2%) |
|
2026/01/07
4,046 |
4,025 | 4,364 |
+339 (+8.4%) |
|
2026/01/06
4,047 |
4,040 | 4,311 |
+271 (+6.7%) |
|
2025/12/15
3,878 |
3,858 | 3,863 |
+5 (+0.1%) |
|
2025/12/12
3,880 |
3,872 | 3,825 |
-47 (-1.2%) |
|
2025/12/10
3,790 |
3,840 | 3,791 |
-49 (-1.2%) |
|
2025/11/28
3,699 |
3,712 | 3,600 |
-112 (-3%) |
|
2025/10/24
3,522 |
3,548 | 3,498 |
-50 (-1.4%) |
|
2025/08/19
3,290 |
3,289 | 3,344 |
+55 (+1.6%) |
|
2025/08/18
3,254 |
3,267 | 3,370 |
+103 (+3.1%) |
|
2025/08/13
3,177 |
3,177 | 3,272 |
+95 (+2.9%) |
|
2025/08/12
3,185 |
3,185 | 3,290 |
+105 (+3.2%) |
|
2025/08/08
3,178 |
3,171 | 3,254 |
+83 (+2.6%) |
|
2025/07/09
2,854.5 |
2,867.5 | 2,893 |
+25.5 (+0.8%) |
|
2025/07/08
2,843 |
2,874 | 2,909 |
+35 (+1.2%) |
|
2025/07/07
2,816.5 |
2,804 | 2,904 |
+100 (+3.5%) |
|
2025/07/04
2,817 |
2,830 | 2,888 |
+58 (+2%) |
|
2025/07/03
2,775 |
2,800 | 2,864 |
+64 (+2.2%) |
|
2025/06/30
2,758 |
2,731.5 | 2,816.5 |
+85 (+3.1%) |
|
2025/06/27
2,740 |
2,747 | 2,817 |
+70 (+2.5%) |
|
2025/06/26
2,725 |
2,739.5 | 2,775 |
+35.5 (+1.2%) |
|
2025/01/27
2,942.5 |
2,905 | 2,802.5 |
-102.5 (-3.5%) |
|
2025/01/23
2,941.5 |
2,963 | 2,912.5 |
-50.5 (-1.7%) |
|
2025/01/22
2,923 |
2,937 | 2,918.5 |
-18.5 (-0.6%) |
|
2024/12/27
2,837 |
2,845 | 2,802.5 |
-42.5 (-1.4%) |
|
2024/07/04
3,320 |
3,304 | 3,278 |
-26 (-0.7%) |
|
2024/05/10
3,426 |
3,419 | 3,148 |
-271 (-7.9%) |
|
2024/03/19
3,334 |
3,342 | 3,253 |
-89 (-2.6%) |
|
2024/02/28
3,111 |
3,109 | 3,170 |
+61 (+1.9%) |
|
2024/02/26
3,092 |
3,085 | 3,153 |
+68 (+2.2%) |
|
2024/02/22
3,026 |
3,108 | 3,134 |
+26 (+0.8%) |
|
2024/02/19
3,004 |
3,024 | 3,039 |
+15 (+0.4%) |
|
2024/02/16
2,985 |
2,997 | 3,092 |
+95 (+3.1%) |
|
2024/02/13
2,967 |
2,967 | 2,924.5 |
-42.5 (-1.4%) |
|
2023/11/15
2,831.5 |
2,820.5 | 2,857 |
+36.5 (+1.2%) |
|
2023/11/10
2,834 |
2,867.5 | 2,862.5 |
-5 (-0.1%) |
|
2023/09/05
2,870 |
2,875 | 2,795.5 |
-79.5 (-2.7%) |
|
2023/09/04
2,866 |
2,869 | 2,779.5 |
-89.5 (-3.1%) |
|
2023/07/05
2,857.5 |
2,828 | 2,664.5 |
-163.5 (-5.7%) |
|
2023/07/04
2,829.5 |
2,812 | 2,684 |
-128 (-4.5%) |
|
2023/07/03
2,822 |
2,820 | 2,755 |
-65 (-2.3%) |
|
2023/06/30
2,735.5 |
2,785.5 | 2,744.5 |
-41 (-1.4%) |
|
2023/06/29
2,757 |
2,763 | 2,787 |
+24 (+0.8%) |
|
2023/06/28
2,731.5 |
2,762 | 2,857.5 |
+95.5 (+3.4%) |
|
2023/06/26
2,631 |
2,681 | 2,822 |
+141 (+5.2%) |
|
2023/06/15
2,583 |
2,590 | 2,567.5 |
-22.5 (-0.8%) |
|
2023/05/19
2,491 |
2,477 | 2,526 |
+49 (+1.9%) |
|
2023/05/18
2,471 |
2,495 | 2,525 |
+30 (+1.2%) |
|
2023/05/17
2,436 |
2,457 | 2,449 |
-8 (-0.3%) |
|
2023/05/16
2,458 |
2,459 | 2,458 |
-1 (-0%) |
|
2023/05/15
2,378 |
2,400 | 2,470 |
+70 (+2.9%) |
|
2023/05/01
2,325 |
2,325 | 2,305 |
-20 (-0.8%) |
|
2023/03/06
2,297 |
2,300 | 2,254 |
-46 (-2%) |
|
2023/03/03
2,265 |
2,270 | 2,302 |
+32 (+1.4%) |
|
2023/02/27
2,230 |
2,237 | 2,297 |
+60 (+2.6%) |
|
2023/02/24
2,205 |
2,211 | 2,265 |
+54 (+2.4%) |
|
2022/11/24
2,298 |
2,305 | 2,260 |
-45 (-1.9%) |
|
2022/11/08
2,265 |
2,262 | 2,216 |
-46 (-2%) |
|
2022/07/20
2,418 |
2,399 | 2,400 |
+1 (+0%) |
|
2022/06/01
2,599 |
2,581 | 2,621 |
+40 (+1.5%) |
|
2022/05/30
2,518 |
2,518 | 2,533 |
+15 (+0.5%) |
|
2022/02/16
2,710 |
2,700 | 2,566 |
-134 (-4.9%) |
|
2022/02/10
2,640 |
2,609 | 2,654 |
+45 (+1.7%) |