ニッテン 2108
17 勝/ 8 敗
売りシグナル 点灯中
過去1年間で25回中17回株価が下落した(17勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/09
1,837 |
- | - |
- - |
|
2026/08/24
1,943.3 |
1,976.7 | 1,810 |
-166.7 (-8.4%) |
|
2026/08/21
1,936.7 |
1,993.3 | 1,803.3 |
-190 (-9.5%) |
|
2026/07/29
1,750 |
1,730 | 1,673.3 |
-56.7 (-3.2%) |
|
2026/07/28
1,706.7 |
1,716.7 | 1,663.3 |
-53.4 (-3.1%) |
|
2026/07/27
1,696.7 |
1,716.7 | 1,683.3 |
-33.4 (-1.9%) |
|
2026/07/06
1,643.3 |
1,666.7 | 1,563.3 |
-103.4 (-6.2%) |
|
2026/07/03
1,658.3 |
1,660 | 1,573.3 |
-86.7 (-5.2%) |
|
2026/07/02
1,630 |
1,651.7 | 1,611.7 |
-40 (-2.4%) |
|
2026/06/11
1,525 |
1,523.3 | 1,526.7 |
+3.4 (+0.2%) |
|
2026/06/10
1,498.3 |
1,505 | 1,500 |
-5 (-0.3%) |
|
2026/06/09
1,508.3 |
1,493.3 | 1,500 |
+6.7 (+0.4%) |
|
2026/05/13
1,478.3 |
1,491.7 | 1,391.7 |
-100 (-6.7%) |
|
2026/02/16
1,476.7 |
1,500 | 1,453.3 |
-46.7 (-3.1%) |
|
2026/02/13
1,466.7 |
1,443.3 | 1,438.3 |
-5 (-0.3%) |
|
2026/01/15
1,403.3 |
1,400 | 1,355 |
-45 (-3.2%) |
|
2026/01/14
1,390 |
1,390 | 1,348.3 |
-41.7 (-3%) |
|
2026/01/06
1,331.7 |
1,331.7 | 1,390 |
+58.2 (+4.3%) |
|
2025/12/23
1,260 |
1,258.3 | 1,276.7 |
+18.4 (+1.4%) |
|
2025/12/22
1,250 |
1,251.7 | 1,265 |
+13.2 (+1%) |
|
2025/11/21
1,208.3 |
1,216.7 | 1,198.3 |
-18.4 (-1.5%) |
|
2025/11/20
1,180 |
1,168.3 | 1,211.7 |
+43.4 (+3.7%) |
|
2025/11/13
1,143.3 |
1,133.3 | 1,180 |
+46.7 (+4.1%) |
|
2025/11/12
1,113.3 |
1,115 | 1,125 |
+10 (+0.8%) |
|
2025/10/28
1,038.3 |
1,038.3 | 1,028.3 |
-10 (-0.9%) |
|
2025/10/27
1,038.3 |
1,031.7 | 1,013.3 |
-18.4 (-1.7%) |