ニッテン 2108
59 勝/ 45 敗
売りシグナル 点灯中
過去5年間で104回中59回株価が下落した(59勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/09
1,837 |
- | - |
- - |
|
2026/08/24
1,943.3 |
1,976.7 | 1,810 |
-166.7 (-8.4%) |
|
2026/08/21
1,936.7 |
1,993.3 | 1,803.3 |
-190 (-9.5%) |
|
2026/07/29
1,750 |
1,730 | 1,673.3 |
-56.7 (-3.2%) |
|
2026/07/28
1,706.7 |
1,716.7 | 1,663.3 |
-53.4 (-3.1%) |
|
2026/07/27
1,696.7 |
1,716.7 | 1,683.3 |
-33.4 (-1.9%) |
|
2026/07/06
1,643.3 |
1,666.7 | 1,563.3 |
-103.4 (-6.2%) |
|
2026/07/03
1,658.3 |
1,660 | 1,573.3 |
-86.7 (-5.2%) |
|
2026/07/02
1,630 |
1,651.7 | 1,611.7 |
-40 (-2.4%) |
|
2026/06/11
1,525 |
1,523.3 | 1,526.7 |
+3.4 (+0.2%) |
|
2026/06/10
1,498.3 |
1,505 | 1,500 |
-5 (-0.3%) |
|
2026/06/09
1,508.3 |
1,493.3 | 1,500 |
+6.7 (+0.4%) |
|
2026/05/13
1,478.3 |
1,491.7 | 1,391.7 |
-100 (-6.7%) |
|
2026/02/16
1,476.7 |
1,500 | 1,453.3 |
-46.7 (-3.1%) |
|
2026/02/13
1,466.7 |
1,443.3 | 1,438.3 |
-5 (-0.3%) |
|
2026/01/15
1,403.3 |
1,400 | 1,355 |
-45 (-3.2%) |
|
2026/01/14
1,390 |
1,390 | 1,348.3 |
-41.7 (-3%) |
|
2026/01/06
1,331.7 |
1,331.7 | 1,390 |
+58.2 (+4.3%) |
|
2025/12/23
1,260 |
1,258.3 | 1,276.7 |
+18.4 (+1.4%) |
|
2025/12/22
1,250 |
1,251.7 | 1,265 |
+13.2 (+1%) |
|
2025/11/21
1,208.3 |
1,216.7 | 1,198.3 |
-18.4 (-1.5%) |
|
2025/11/20
1,180 |
1,168.3 | 1,211.7 |
+43.4 (+3.7%) |
|
2025/11/13
1,143.3 |
1,133.3 | 1,180 |
+46.7 (+4.1%) |
|
2025/11/12
1,113.3 |
1,115 | 1,125 |
+10 (+0.8%) |
|
2025/10/28
1,038.3 |
1,038.3 | 1,028.3 |
-10 (-0.9%) |
|
2025/10/27
1,038.3 |
1,031.7 | 1,013.3 |
-18.4 (-1.7%) |
|
2025/09/12
973.3 |
983 | 964.7 |
-18.2 (-1.8%) |
|
2025/08/21
905.7 |
905.3 | 904 |
-1.2 (-0.1%) |
|
2025/08/20
916.7 |
925.7 | 911.7 |
-14 (-1.5%) |
|
2025/08/19
876.3 |
880.3 | 878.3 |
-2 (-0.2%) |
|
2025/08/18
865 |
865 | 903 |
+38 (+4.3%) |
|
2025/08/15
859.7 |
857.7 | 908.7 |
+51 (+5.9%) |
|
2025/08/14
862.7 |
866.7 | 905.7 |
+39 (+4.4%) |
|
2025/08/13
842.7 |
843 | 916.7 |
+73.7 (+8.7%) |
|
2025/08/12
828 |
828 | 876.3 |
+48.2 (+5.8%) |
|
2025/07/03
814.7 |
814.7 | 785.7 |
-29 (-3.5%) |
|
2025/07/02
805.3 |
803.7 | 786.7 |
-17 (-2.1%) |
|
2025/06/30
803.3 |
799.3 | 787.7 |
-11.5 (-1.4%) |
|
2025/06/27
790.3 |
790.3 | 801.3 |
+11 (+1.3%) |
|
2025/06/26
788.7 |
786.7 | 814.7 |
+28 (+3.5%) |
|
2025/06/18
787.3 |
786.7 | 777.7 |
-9 (-1.1%) |
|
2025/03/18
817 |
814.3 | 809.7 |
-4.5 (-0.5%) |
|
2025/03/17
813.3 |
816.7 | 806.3 |
-10.4 (-1.2%) |
|
2025/02/13
804 |
804.7 | 790.7 |
-14 (-1.7%) |
|
2024/09/20
961 |
961 | 901.7 |
-59.2 (-6.1%) |
|
2024/09/19
946 |
945 | 964.3 |
+19.2 (+2%) |
|
2024/09/18
939 |
948.3 | 968.3 |
+20 (+2.1%) |
|
2024/09/17
925.7 |
926.7 | 937.3 |
+10.5 (+1.1%) |
|
2024/09/10
909 |
894.3 | 939 |
+44.7 (+4.9%) |
|
2024/09/06
905.7 |
896.3 | 896.7 |
+0.4 (+0%) |
|
2024/07/03
861 |
855.7 | 902 |
+46.2 (+5.4%) |
|
2024/07/02
854.3 |
856.7 | 848.3 |
-8.4 (-0.9%) |
|
2024/07/01
803.7 |
802 | 821.3 |
+19.2 (+2.4%) |
|
2024/06/28
773.7 |
781.3 | 854.7 |
+73.4 (+9.3%) |
|
2024/06/26
754.7 |
754 | 861 |
+107 (+14.1%) |
|
2024/06/20
730 |
730 | 753.7 |
+23.7 (+3.2%) |
|
2024/06/19
725 |
725 | 754.7 |
+29.7 (+4%) |
|
2024/06/18
711 |
712 | 722.3 |
+10.2 (+1.4%) |
|
2024/06/17
704.3 |
709.3 | 713.7 |
+4.4 (+0.6%) |
|
2024/06/14
696.7 |
696.7 | 725.7 |
+29 (+4.1%) |
|
2024/06/05
677.7 |
684.3 | 675 |
-9.2 (-1.3%) |
|
2024/03/22
730.7 |
728.7 | 692.7 |
-36 (-4.9%) |
|
2024/03/21
727.7 |
733.3 | 688 |
-45.2 (-6.1%) |
|
2024/03/19
725 |
727.3 | 723 |
-4.2 (-0.5%) |
|
2024/03/18
722.7 |
720 | 721.3 |
+1.2 (+0.1%) |
|
2024/01/29
730 |
730 | 726.3 |
-3.7 (-0.5%) |
|
2024/01/26
718.7 |
721.3 | 722 |
+0.7 (+0%) |
|
2024/01/25
721.3 |
721.7 | 726 |
+4.2 (+0.5%) |
|
2024/01/10
673 |
675.3 | 669.3 |
-6 (-0.8%) |
|
2024/01/09
670.3 |
671.3 | 668 |
-3.2 (-0.4%) |
|
2023/11/01
645.7 |
632.3 | 635.7 |
+3.4 (+0.5%) |
|
2023/10/31
639.3 |
647.3 | 632.7 |
-14.5 (-2.2%) |
|
2023/09/25
663 |
662.7 | 641.3 |
-21.4 (-3.2%) |
|
2023/07/24
646.7 |
646.7 | 649.7 |
+3 (+0.4%) |
|
2023/07/19
639.7 |
642 | 640.3 |
-1.7 (-0.2%) |
|
2023/07/10
630.3 |
630.3 | 631 |
+0.7 (+0.1%) |
|
2023/07/03
626.7 |
623.3 | 630.3 |
+7 (+1.1%) |
|
2023/06/30
621.3 |
620.7 | 623.7 |
+3 (+0.4%) |
|
2023/05/17
621 |
621.3 | 609.7 |
-11.5 (-1.8%) |
|
2023/05/16
627.7 |
627.7 | 605 |
-22.7 (-3.6%) |
|
2023/05/15
604.7 |
606.7 | 610.7 |
+4 (+0.6%) |
|
2023/05/12
590.3 |
591.7 | 609 |
+17.2 (+2.9%) |
|
2023/04/21
573 |
575 | 575.3 |
+0.2 (+0%) |
|
2023/04/20
571.7 |
566.3 | 573 |
+6.7 (+1.1%) |
|
2023/03/01
577.7 |
577 | 576.3 |
-0.7 (-0.1%) |
|
2023/02/28
569.3 |
570.7 | 576.7 |
+6 (+1%) |
|
2023/02/27
571.7 |
572 | 575.7 |
+3.7 (+0.6%) |
|
2023/02/24
564 |
566.3 | 576.7 |
+10.4 (+1.8%) |
|
2023/02/22
560.3 |
563.3 | 575.7 |
+12.4 (+2.2%) |
|
2022/12/29
557.7 |
557.3 | 540 |
-17.2 (-3.1%) |
|
2022/12/28
551.3 |
551 | 546 |
-5 (-0.9%) |
|
2022/12/27
550 |
551.7 | 545.3 |
-6.4 (-1.1%) |
|
2022/12/26
547.7 |
549.3 | 548 |
-1.2 (-0.2%) |
|
2022/11/25
557 |
555 | 539.3 |
-15.7 (-2.8%) |
|
2022/11/24
559 |
560 | 541.3 |
-18.7 (-3.3%) |
|
2022/11/22
551 |
552.7 | 542.3 |
-10.4 (-1.8%) |
|
2022/10/05
548.3 |
549.7 | 536.7 |
-13 (-2.3%) |
|
2022/10/04
548.7 |
548.7 | 544.7 |
-4 (-0.7%) |
|
2022/06/29
575.3 |
570.3 | 560.7 |
-9.5 (-1.6%) |
|
2022/05/30
563.3 |
558.3 | 553 |
-5.2 (-0.9%) |
|
2022/05/06
556.3 |
558.7 | 551 |
-7.7 (-1.3%) |
|
2021/12/16
575 |
573 | 559.3 |
-13.7 (-2.3%) |
|
2021/12/14
566.7 |
562.3 | 546.3 |
-16 (-2.8%) |
|
2021/12/10
566 |
564 | 530.7 |
-33.2 (-5.9%) |
|
2021/11/01
557.7 |
559.7 | 545 |
-14.7 (-2.6%) |