SHIFT 3697
25 勝/ 16 敗
売りシグナル 点灯中
過去3年間で41回中25回株価が下落した(25勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/09
937 |
- | - |
- - |
|
2026/07/29
950 |
965 | 849.5 |
-115.5 (-11.9%) |
|
2026/07/28
950 |
945.7 | 838 |
-107.7 (-11.3%) |
|
2026/07/27
882.2 |
908.8 | 874.8 |
-34 (-3.7%) |
|
2026/07/24
807 |
837 | 877.6 |
+40.6 (+4.8%) |
|
2026/07/21
765.8 |
763 | 950 |
+187 (+24.5%) |
|
2026/07/03
708.5 |
705 | 676.5 |
-28.5 (-4%) |
|
2026/06/02
791.3 |
722.6 | 667.6 |
-55 (-7.6%) |
|
2026/06/01
727.2 |
772.2 | 685.2 |
-87 (-11.2%) |
|
2026/05/29
701.7 |
750 | 722.3 |
-27.7 (-3.6%) |
|
2026/05/27
697.6 |
693.4 | 694.7 |
+1.3 (+0.1%) |
|
2026/04/17
750 |
738.7 | 661.4 |
-77.3 (-10.4%) |
|
2026/03/09
746.3 |
734.5 | 660 |
-74.5 (-10.1%) |
|
2026/03/06
732.9 |
723.6 | 649.7 |
-73.8 (-10.2%) |
|
2025/08/07
1,696.5 |
1,703 | 1,633 |
-70 (-4.1%) |
|
2025/06/03
1,790 |
1,756 | 1,719.5 |
-36.5 (-2%) |
|
2025/06/02
1,761 |
1,751 | 1,737 |
-14 (-0.7%) |
|
2025/05/30
1,673 |
1,699 | 1,740.5 |
+41.5 (+2.4%) |
|
2025/05/09
1,458 |
1,499 | 1,443 |
-56 (-3.7%) |
|
2025/04/28
1,349 |
1,339.5 | 1,422 |
+82.5 (+6.1%) |
|
2025/01/16
1,412.7 |
1,415.7 | 1,356 |
-59.7 (-4.2%) |
|
2025/01/15
1,408 |
1,476.7 | 1,368.5 |
-108.2 (-7.3%) |
|
2025/01/10
1,267.3 |
1,281.3 | 1,365.7 |
+84.4 (+6.5%) |
|
2024/12/04
1,203 |
1,205.3 | 1,178.3 |
-27 (-2.2%) |
|
2024/12/03
1,171.7 |
1,171.7 | 1,180.3 |
+8.5 (+0.7%) |
|
2024/12/02
1,162.3 |
1,169.3 | 1,186 |
+16.7 (+1.4%) |
|
2024/11/28
1,124 |
1,110.3 | 1,202.3 |
+92 (+8.2%) |
|
2024/11/08
1,103.7 |
1,108 | 1,069 |
-39 (-3.5%) |
|
2024/10/15
1,047.3 |
1,032.7 | 958.3 |
-74.4 (-7.2%) |
|
2024/10/11
1,043.3 |
1,053.3 | 973.7 |
-79.5 (-7.5%) |
|
2024/08/27
906 |
907.7 | 944.3 |
+36.5 (+4%) |
|
2024/08/26
877.7 |
877.7 | 913 |
+35.2 (+4%) |
|
2024/05/21
1,238 |
1,204.7 | 1,105 |
-99.7 (-8.2%) |
|
2024/05/20
1,229 |
1,246.7 | 1,113 |
-133.7 (-10.7%) |
|
2023/12/19
2,382.7 |
2,389.3 | 2,364 |
-25.3 (-1%) |
|
2023/11/09
2,164.7 |
2,130 | 2,218.7 |
+88.6 (+4.1%) |
|
2023/11/08
2,115.3 |
2,116.7 | 2,224.7 |
+108 (+5.1%) |
|
2023/11/07
2,080.7 |
2,106.7 | 2,151.3 |
+44.6 (+2.1%) |
|
2023/11/06
2,010 |
1,967 | 2,168.7 |
+201.6 (+10.2%) |
|
2023/10/17
1,951.3 |
1,920.7 | 1,773 |
-147.7 (-7.6%) |
|
2023/10/16
1,913.7 |
1,942.3 | 1,754 |
-188.2 (-9.6%) |
|
2023/10/12
1,869.7 |
1,787 | 1,864.3 |
+77.2 (+4.3%) |