SHIFT 3697
46 勝/ 27 敗
売りシグナル 点灯中
過去5年間で73回中46回株価が下落した(46勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/09
937 |
- | - |
- - |
|
2026/07/29
950 |
965 | 849.5 |
-115.5 (-11.9%) |
|
2026/07/28
950 |
945.7 | 838 |
-107.7 (-11.3%) |
|
2026/07/27
882.2 |
908.8 | 874.8 |
-34 (-3.7%) |
|
2026/07/24
807 |
837 | 877.6 |
+40.6 (+4.8%) |
|
2026/07/21
765.8 |
763 | 950 |
+187 (+24.5%) |
|
2026/07/03
708.5 |
705 | 676.5 |
-28.5 (-4%) |
|
2026/06/02
791.3 |
722.6 | 667.6 |
-55 (-7.6%) |
|
2026/06/01
727.2 |
772.2 | 685.2 |
-87 (-11.2%) |
|
2026/05/29
701.7 |
750 | 722.3 |
-27.7 (-3.6%) |
|
2026/05/27
697.6 |
693.4 | 694.7 |
+1.3 (+0.1%) |
|
2026/04/17
750 |
738.7 | 661.4 |
-77.3 (-10.4%) |
|
2026/03/09
746.3 |
734.5 | 660 |
-74.5 (-10.1%) |
|
2026/03/06
732.9 |
723.6 | 649.7 |
-73.8 (-10.2%) |
|
2025/08/07
1,696.5 |
1,703 | 1,633 |
-70 (-4.1%) |
|
2025/06/03
1,790 |
1,756 | 1,719.5 |
-36.5 (-2%) |
|
2025/06/02
1,761 |
1,751 | 1,737 |
-14 (-0.7%) |
|
2025/05/30
1,673 |
1,699 | 1,740.5 |
+41.5 (+2.4%) |
|
2025/05/09
1,458 |
1,499 | 1,443 |
-56 (-3.7%) |
|
2025/04/28
1,349 |
1,339.5 | 1,422 |
+82.5 (+6.1%) |
|
2025/01/16
1,412.7 |
1,415.7 | 1,356 |
-59.7 (-4.2%) |
|
2025/01/15
1,408 |
1,476.7 | 1,368.5 |
-108.2 (-7.3%) |
|
2025/01/10
1,267.3 |
1,281.3 | 1,365.7 |
+84.4 (+6.5%) |
|
2024/12/04
1,203 |
1,205.3 | 1,178.3 |
-27 (-2.2%) |
|
2024/12/03
1,171.7 |
1,171.7 | 1,180.3 |
+8.5 (+0.7%) |
|
2024/12/02
1,162.3 |
1,169.3 | 1,186 |
+16.7 (+1.4%) |
|
2024/11/28
1,124 |
1,110.3 | 1,202.3 |
+92 (+8.2%) |
|
2024/11/08
1,103.7 |
1,108 | 1,069 |
-39 (-3.5%) |
|
2024/10/15
1,047.3 |
1,032.7 | 958.3 |
-74.4 (-7.2%) |
|
2024/10/11
1,043.3 |
1,053.3 | 973.7 |
-79.5 (-7.5%) |
|
2024/08/27
906 |
907.7 | 944.3 |
+36.5 (+4%) |
|
2024/08/26
877.7 |
877.7 | 913 |
+35.2 (+4%) |
|
2024/05/21
1,238 |
1,204.7 | 1,105 |
-99.7 (-8.2%) |
|
2024/05/20
1,229 |
1,246.7 | 1,113 |
-133.7 (-10.7%) |
|
2023/12/19
2,382.7 |
2,389.3 | 2,364 |
-25.3 (-1%) |
|
2023/11/09
2,164.7 |
2,130 | 2,218.7 |
+88.6 (+4.1%) |
|
2023/11/08
2,115.3 |
2,116.7 | 2,224.7 |
+108 (+5.1%) |
|
2023/11/07
2,080.7 |
2,106.7 | 2,151.3 |
+44.6 (+2.1%) |
|
2023/11/06
2,010 |
1,967 | 2,168.7 |
+201.6 (+10.2%) |
|
2023/10/17
1,951.3 |
1,920.7 | 1,773 |
-147.7 (-7.6%) |
|
2023/10/16
1,913.7 |
1,942.3 | 1,754 |
-188.2 (-9.6%) |
|
2023/10/12
1,869.7 |
1,787 | 1,864.3 |
+77.2 (+4.3%) |
|
2023/07/19
2,203.3 |
2,210 | 2,174 |
-36 (-1.6%) |
|
2023/07/18
2,135.3 |
2,162.7 | 2,132.7 |
-30 (-1.3%) |
|
2023/07/14
2,087.3 |
2,134 | 2,096 |
-38 (-1.7%) |
|
2023/06/19
1,860 |
1,846.7 | 1,694 |
-152.7 (-8.2%) |
|
2023/06/16
1,873.3 |
1,916.3 | 1,737.3 |
-179 (-9.3%) |
|
2023/06/15
1,799.7 |
1,842.7 | 1,826.3 |
-16.4 (-0.8%) |
|
2023/06/07
1,748 |
1,719.7 | 1,765.7 |
+46 (+2.6%) |
|
2023/06/06
1,740.3 |
1,766.7 | 1,737 |
-29.7 (-1.6%) |
|
2023/06/05
1,720.7 |
1,724 | 1,700.3 |
-23.7 (-1.3%) |
|
2023/04/14
1,834 |
1,833.3 | 1,740.7 |
-92.5 (-5%) |
|
2023/04/13
1,776 |
1,798.7 | 1,771.3 |
-27.4 (-1.5%) |
|
2023/04/11
1,724.7 |
1,726.7 | 1,832.7 |
+106 (+6.1%) |
|
2023/03/17
1,596.7 |
1,609.3 | 1,554.7 |
-54.5 (-3.3%) |
|
2023/01/24
1,689.3 |
1,675.3 | 1,598.7 |
-76.5 (-4.5%) |
|
2022/11/16
1,860.7 |
1,827.3 | 1,892 |
+64.7 (+3.5%) |
|
2022/11/14
1,814 |
1,802.7 | 1,822 |
+19.2 (+1%) |
|
2022/11/11
1,767.3 |
1,767.3 | 1,809.3 |
+42 (+2.3%) |
|
2022/11/01
1,564.7 |
1,537.3 | 1,523.3 |
-14 (-0.9%) |
|
2022/10/31
1,554 |
1,566.7 | 1,544.7 |
-22 (-1.4%) |
|
2022/10/28
1,533.3 |
1,553.3 | 1,486.7 |
-66.5 (-4.2%) |
|
2022/10/27
1,482 |
1,475.3 | 1,484 |
+8.7 (+0.5%) |
|
2022/10/26
1,470.7 |
1,460.7 | 1,519.3 |
+58.5 (+4%) |
|
2022/08/03
1,490 |
1,507.3 | 1,422 |
-85.2 (-5.6%) |
|
2022/07/07
1,384.7 |
1,264.7 | 1,134.7 |
-130 (-10.2%) |
|
2022/07/06
1,343.3 |
1,368 | 1,140.7 |
-227.2 (-16.6%) |
|
2022/04/08
1,724.7 |
1,698.7 | 1,727.3 |
+28.5 (+1.6%) |
|
2022/04/05
1,601.3 |
1,568 | 1,596.7 |
+28.7 (+1.8%) |
|
2022/04/04
1,566.7 |
1,593.3 | 1,628.7 |
+35.4 (+2.2%) |
|
2022/03/02
1,612 |
1,635.3 | 1,320.7 |
-314.5 (-19.2%) |
|
2022/03/01
1,615.3 |
1,582 | 1,432 |
-150 (-9.4%) |
|
2021/11/02
1,849.3 |
1,882.7 | 1,841.3 |
-41.4 (-2.1%) |
|
2021/11/01
1,834.7 |
1,814.7 | 1,878 |
+63.2 (+3.4%) |