ラクス 3923
17 勝/ 19 敗
売りシグナル 点灯中
過去3年間で36回中17回株価が下落した(17勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/09
1,134 |
- | - |
- - |
|
2026/08/14
1,175 |
1,086 | 1,113 |
+27 (+2.4%) |
|
2026/07/29
1,104 |
1,121 | 1,031.5 |
-89.5 (-7.9%) |
|
2026/07/06
1,033.5 |
1,029.5 | 1,019 |
-10.5 (-1%) |
|
2026/07/03
1,025 |
1,011.5 | 1,036.5 |
+25 (+2.4%) |
|
2026/06/02
1,051.5 |
1,032 | 974.7 |
-57.2 (-5.5%) |
|
2026/06/01
1,039 |
1,069 | 977 |
-92 (-8.6%) |
|
2026/05/29
1,006.5 |
1,036.5 | 998.9 |
-37.6 (-3.6%) |
|
2026/05/25
950.7 |
939.9 | 1,039 |
+99.1 (+10.5%) |
|
2026/05/22
940 |
950 | 1,006.5 |
+56.5 (+5.9%) |
|
2026/04/17
895.2 |
895 | 839.3 |
-55.7 (-6.2%) |
|
2026/04/16
891.2 |
889.3 | 857.1 |
-32.1 (-3.6%) |
|
2026/04/15
862 |
906 | 894.8 |
-11.2 (-1.2%) |
|
2026/04/08
820 |
814.5 | 862 |
+47.5 (+5.8%) |
|
2025/08/19
1,357.5 |
1,339 | 1,319.3 |
-19.7 (-1.4%) |
|
2025/08/18
1,337.5 |
1,337 | 1,318 |
-19 (-1.4%) |
|
2025/08/15
1,273 |
1,298 | 1,306.8 |
+8.7 (+0.6%) |
|
2025/08/14
1,221.3 |
1,235 | 1,309 |
+74 (+5.9%) |
|
2025/08/13
1,205 |
1,255 | 1,318.3 |
+63.2 (+5%) |
|
2025/08/12
1,204 |
1,205 | 1,357.5 |
+152.5 (+12.6%) |
|
2025/08/01
1,173.5 |
1,150 | 1,177.5 |
+27.5 (+2.3%) |
|
2025/07/31
1,170 |
1,170 | 1,177.3 |
+7.2 (+0.6%) |
|
2025/06/12
1,186.5 |
1,199.3 | 1,158.5 |
-40.7 (-3.4%) |
|
2025/01/29
972.3 |
965 | 976.8 |
+11.7 (+1.2%) |
|
2024/11/15
1,081 |
1,056 | 1,021.5 |
-34.5 (-3.2%) |
|
2024/11/14
1,067.3 |
1,042.3 | 982 |
-60.2 (-5.7%) |
|
2024/08/22
1,207.8 |
1,175 | 1,214.3 |
+39.2 (+3.3%) |
|
2024/07/17
1,124.5 |
1,123.8 | 1,051.8 |
-72 (-6.4%) |
|
2024/06/26
1,049.8 |
1,047.3 | 1,000.8 |
-46.5 (-4.4%) |
|
2024/06/24
1,023.5 |
1,008.8 | 1,012 |
+3.2 (+0.3%) |
|
2024/06/19
986.3 |
980 | 1,049.8 |
+69.7 (+7.1%) |
|
2024/06/18
990 |
990.5 | 1,028.8 |
+38.2 (+3.8%) |
|
2024/06/17
947.3 |
956 | 1,023.5 |
+67.5 (+7%) |
|
2024/06/13
925.3 |
919 | 968 |
+49 (+5.3%) |
|
2024/05/15
941.5 |
946.3 | 892.8 |
-53.5 (-5.6%) |
|
2023/11/20
1,302.5 |
1,310 | 1,308.3 |
-1.7 (-0.1%) |
|
2023/11/06
1,090.3 |
1,073.3 | 1,089.3 |
+16 (+1.4%) |