ラクス 3923
38 勝/ 28 敗
売りシグナル 点灯中
過去5年間で66回中38回株価が下落した(38勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/09
1,134 |
- | - |
- - |
|
2026/08/14
1,175 |
1,086 | 1,113 |
+27 (+2.4%) |
|
2026/07/29
1,104 |
1,121 | 1,031.5 |
-89.5 (-7.9%) |
|
2026/07/06
1,033.5 |
1,029.5 | 1,019 |
-10.5 (-1%) |
|
2026/07/03
1,025 |
1,011.5 | 1,036.5 |
+25 (+2.4%) |
|
2026/06/02
1,051.5 |
1,032 | 974.7 |
-57.2 (-5.5%) |
|
2026/06/01
1,039 |
1,069 | 977 |
-92 (-8.6%) |
|
2026/05/29
1,006.5 |
1,036.5 | 998.9 |
-37.6 (-3.6%) |
|
2026/05/25
950.7 |
939.9 | 1,039 |
+99.1 (+10.5%) |
|
2026/05/22
940 |
950 | 1,006.5 |
+56.5 (+5.9%) |
|
2026/04/17
895.2 |
895 | 839.3 |
-55.7 (-6.2%) |
|
2026/04/16
891.2 |
889.3 | 857.1 |
-32.1 (-3.6%) |
|
2026/04/15
862 |
906 | 894.8 |
-11.2 (-1.2%) |
|
2026/04/08
820 |
814.5 | 862 |
+47.5 (+5.8%) |
|
2025/08/19
1,357.5 |
1,339 | 1,319.3 |
-19.7 (-1.4%) |
|
2025/08/18
1,337.5 |
1,337 | 1,318 |
-19 (-1.4%) |
|
2025/08/15
1,273 |
1,298 | 1,306.8 |
+8.7 (+0.6%) |
|
2025/08/14
1,221.3 |
1,235 | 1,309 |
+74 (+5.9%) |
|
2025/08/13
1,205 |
1,255 | 1,318.3 |
+63.2 (+5%) |
|
2025/08/12
1,204 |
1,205 | 1,357.5 |
+152.5 (+12.6%) |
|
2025/08/01
1,173.5 |
1,150 | 1,177.5 |
+27.5 (+2.3%) |
|
2025/07/31
1,170 |
1,170 | 1,177.3 |
+7.2 (+0.6%) |
|
2025/06/12
1,186.5 |
1,199.3 | 1,158.5 |
-40.7 (-3.4%) |
|
2025/01/29
972.3 |
965 | 976.8 |
+11.7 (+1.2%) |
|
2024/11/15
1,081 |
1,056 | 1,021.5 |
-34.5 (-3.2%) |
|
2024/11/14
1,067.3 |
1,042.3 | 982 |
-60.2 (-5.7%) |
|
2024/08/22
1,207.8 |
1,175 | 1,214.3 |
+39.2 (+3.3%) |
|
2024/07/17
1,124.5 |
1,123.8 | 1,051.8 |
-72 (-6.4%) |
|
2024/06/26
1,049.8 |
1,047.3 | 1,000.8 |
-46.5 (-4.4%) |
|
2024/06/24
1,023.5 |
1,008.8 | 1,012 |
+3.2 (+0.3%) |
|
2024/06/19
986.3 |
980 | 1,049.8 |
+69.7 (+7.1%) |
|
2024/06/18
990 |
990.5 | 1,028.8 |
+38.2 (+3.8%) |
|
2024/06/17
947.3 |
956 | 1,023.5 |
+67.5 (+7%) |
|
2024/06/13
925.3 |
919 | 968 |
+49 (+5.3%) |
|
2024/05/15
941.5 |
946.3 | 892.8 |
-53.5 (-5.6%) |
|
2023/11/20
1,302.5 |
1,310 | 1,308.3 |
-1.7 (-0.1%) |
|
2023/11/06
1,090.3 |
1,073.3 | 1,089.3 |
+16 (+1.4%) |
|
2023/09/06
1,213 |
1,203.5 | 1,104.5 |
-99 (-8.2%) |
|
2023/06/19
1,304.8 |
1,297 | 1,189.3 |
-107.7 (-8.3%) |
|
2023/06/16
1,294.5 |
1,298.5 | 1,268.8 |
-29.7 (-2.2%) |
|
2023/06/15
1,245 |
1,255 | 1,308.8 |
+53.7 (+4.2%) |
|
2023/06/13
1,229.5 |
1,230 | 1,296.3 |
+66.2 (+5.3%) |
|
2023/06/06
1,197.8 |
1,206.8 | 1,229.5 |
+22.7 (+1.8%) |
|
2023/05/19
1,150 |
1,155.5 | 1,115.5 |
-40 (-3.4%) |
|
2023/05/17
1,107.5 |
1,117.5 | 1,101.5 |
-16 (-1.4%) |
|
2023/05/16
1,107.5 |
1,102 | 1,132 |
+30 (+2.7%) |
|
2023/05/15
1,125 |
1,150 | 1,144 |
-6 (-0.5%) |
|
2023/04/18
1,049 |
1,051.5 | 1,018 |
-33.5 (-3.1%) |
|
2023/04/14
1,012 |
1,010.5 | 1,009 |
-1.5 (-0.1%) |
|
2023/03/23
975 |
980 | 947 |
-33 (-3.3%) |
|
2023/03/22
945 |
931.5 | 959.5 |
+28 (+3%) |
|
2023/03/17
948 |
957 | 938.5 |
-18.5 (-1.9%) |
|
2023/01/18
901.5 |
890.5 | 913 |
+22.5 (+2.5%) |
|
2022/11/16
1,034.5 |
999.5 | 921 |
-78.5 (-7.8%) |
|
2022/11/15
1,022 |
1,042 | 922 |
-120 (-11.5%) |
|
2022/11/14
998.5 |
980 | 956 |
-24 (-2.4%) |
|
2022/11/11
933.5 |
989.5 | 967.5 |
-22 (-2.2%) |
|
2022/10/27
830 |
810 | 797 |
-13 (-1.6%) |
|
2022/10/26
824.5 |
819 | 791 |
-28 (-3.4%) |
|
2022/10/24
802 |
808 | 831.5 |
+23.5 (+2.9%) |
|
2022/08/04
1,012.5 |
1,018.5 | 1,025.5 |
+7 (+0.6%) |
|
2022/08/03
995 |
1,021 | 967 |
-54 (-5.2%) |
|
2022/07/06
928 |
916 | 875.5 |
-40.5 (-4.4%) |
|
2022/04/05
939.5 |
909.5 | 837.5 |
-72 (-7.9%) |
|
2022/04/04
912 |
951.5 | 844.5 |
-107 (-11.2%) |
|
2021/11/05
1,940 |
1,912.5 | 1,775 |
-137.5 (-7.1%) |
|
2021/11/01
1,827.5 |
1,795 | 1,802.5 |
+7.5 (+0.4%) |