東亞合成 4045
13 勝/ 7 敗
売りシグナル 点灯中
過去1年間で20回中13回株価が下落した(13勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/14
1,855 |
- | - |
- - |
|
2026/08/07
1,887 |
1,887 | 1,870.5 |
-16.5 (-0.8%) |
|
2026/08/03
1,832.5 |
1,824.5 | 1,891 |
+66.5 (+3.6%) |
|
2026/07/27
1,801.5 |
1,806.5 | 1,832.5 |
+26 (+1.4%) |
|
2026/04/08
1,801.5 |
1,797.5 | 1,782.5 |
-15 (-0.8%) |
|
2026/02/27
1,922.5 |
1,897.5 | 1,822.5 |
-75 (-3.9%) |
|
2026/02/10
1,878 |
1,875 | 1,804 |
-71 (-3.7%) |
|
2026/02/09
1,866 |
1,880 | 1,783.5 |
-96.5 (-5.1%) |
|
2026/02/06
1,843.5 |
1,880.5 | 1,787.5 |
-93 (-4.9%) |
|
2026/02/05
1,829.5 |
1,829.5 | 1,788 |
-41.5 (-2.2%) |
|
2026/02/04
1,823.5 |
1,850 | 1,830.5 |
-19.5 (-1%) |
|
2026/01/16
1,769.5 |
1,765 | 1,784 |
+19 (+1%) |
|
2026/01/15
1,750 |
1,744 | 1,776 |
+32 (+1.8%) |
|
2026/01/14
1,740.5 |
1,740 | 1,749 |
+9 (+0.5%) |
|
2026/01/13
1,722 |
1,729 | 1,745 |
+16 (+0.9%) |
|
2026/01/07
1,687 |
1,687 | 1,750 |
+63 (+3.7%) |
|
2025/12/23
1,656 |
1,656 | 1,641.5 |
-14.5 (-0.8%) |
|
2025/12/22
1,642 |
1,643 | 1,633.5 |
-9.5 (-0.5%) |
|
2025/11/28
1,631.5 |
1,636 | 1,595 |
-41 (-2.5%) |
|
2025/11/27
1,614 |
1,629 | 1,604.5 |
-24.5 (-1.5%) |
|
2025/10/27
1,601.5 |
1,600 | 1,509.5 |
-90.5 (-5.6%) |