東亞合成 4045
45 勝/ 38 敗
売りシグナル 点灯中
過去5年間で83回中45回株価が下落した(45勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/14
1,855 |
- | - |
- - |
|
2026/08/07
1,887 |
1,887 | 1,870.5 |
-16.5 (-0.8%) |
|
2026/08/03
1,832.5 |
1,824.5 | 1,891 |
+66.5 (+3.6%) |
|
2026/07/27
1,801.5 |
1,806.5 | 1,832.5 |
+26 (+1.4%) |
|
2026/04/08
1,801.5 |
1,797.5 | 1,782.5 |
-15 (-0.8%) |
|
2026/02/27
1,922.5 |
1,897.5 | 1,822.5 |
-75 (-3.9%) |
|
2026/02/10
1,878 |
1,875 | 1,804 |
-71 (-3.7%) |
|
2026/02/09
1,866 |
1,880 | 1,783.5 |
-96.5 (-5.1%) |
|
2026/02/06
1,843.5 |
1,880.5 | 1,787.5 |
-93 (-4.9%) |
|
2026/02/05
1,829.5 |
1,829.5 | 1,788 |
-41.5 (-2.2%) |
|
2026/02/04
1,823.5 |
1,850 | 1,830.5 |
-19.5 (-1%) |
|
2026/01/16
1,769.5 |
1,765 | 1,784 |
+19 (+1%) |
|
2026/01/15
1,750 |
1,744 | 1,776 |
+32 (+1.8%) |
|
2026/01/14
1,740.5 |
1,740 | 1,749 |
+9 (+0.5%) |
|
2026/01/13
1,722 |
1,729 | 1,745 |
+16 (+0.9%) |
|
2026/01/07
1,687 |
1,687 | 1,750 |
+63 (+3.7%) |
|
2025/12/23
1,656 |
1,656 | 1,641.5 |
-14.5 (-0.8%) |
|
2025/12/22
1,642 |
1,643 | 1,633.5 |
-9.5 (-0.5%) |
|
2025/11/28
1,631.5 |
1,636 | 1,595 |
-41 (-2.5%) |
|
2025/11/27
1,614 |
1,629 | 1,604.5 |
-24.5 (-1.5%) |
|
2025/10/27
1,601.5 |
1,600 | 1,509.5 |
-90.5 (-5.6%) |
|
2025/08/26
1,538.5 |
1,533 | 1,543 |
+10 (+0.6%) |
|
2025/08/22
1,530 |
1,532 | 1,542 |
+10 (+0.6%) |
|
2025/08/21
1,517.5 |
1,520 | 1,535 |
+15 (+0.9%) |
|
2025/08/19
1,509.5 |
1,510 | 1,538.5 |
+28.5 (+1.8%) |
|
2025/07/25
1,485 |
1,483.5 | 1,472.5 |
-11 (-0.7%) |
|
2025/07/24
1,477 |
1,475 | 1,484 |
+9 (+0.6%) |
|
2025/07/23
1,468.5 |
1,467 | 1,489 |
+22 (+1.4%) |
|
2025/07/22
1,458 |
1,468 | 1,481.5 |
+13.5 (+0.9%) |
|
2025/06/11
1,440 |
1,435 | 1,421.5 |
-13.5 (-0.9%) |
|
2025/05/13
1,382.5 |
1,382 | 1,371 |
-11 (-0.7%) |
|
2025/05/12
1,377.5 |
1,385.5 | 1,397 |
+11.5 (+0.8%) |
|
2025/03/27
1,464.5 |
1,460 | 1,369.5 |
-90.5 (-6.1%) |
|
2025/03/26
1,456 |
1,450 | 1,406.5 |
-43.5 (-3%) |
|
2025/03/25
1,457.5 |
1,457.5 | 1,417 |
-40.5 (-2.7%) |
|
2025/03/21
1,439 |
1,439 | 1,449.5 |
+10.5 (+0.7%) |
|
2025/03/19
1,432.5 |
1,429 | 1,464.5 |
+35.5 (+2.4%) |
|
2025/03/18
1,421.5 |
1,416 | 1,456 |
+40 (+2.8%) |
|
2024/09/27
1,644.5 |
1,593 | 1,651 |
+58 (+3.6%) |
|
2024/09/26
1,645.5 |
1,650 | 1,631.5 |
-18.5 (-1.1%) |
|
2024/09/19
1,611.5 |
1,615 | 1,644.5 |
+29.5 (+1.8%) |
|
2024/07/31
1,618.5 |
1,591 | 1,457.5 |
-133.5 (-8.3%) |
|
2024/07/03
1,560 |
1,567 | 1,530 |
-37 (-2.3%) |
|
2024/04/10
1,646 |
1,627 | 1,590.5 |
-36.5 (-2.2%) |
|
2024/03/22
1,613.5 |
1,610 | 1,595 |
-15 (-0.9%) |
|
2024/02/07
1,539.5 |
1,545 | 1,549 |
+4 (+0.2%) |
|
2024/02/06
1,533 |
1,529.5 | 1,561 |
+31.5 (+2%) |
|
2024/02/05
1,518 |
1,520.5 | 1,548.5 |
+28 (+1.8%) |
|
2024/02/02
1,497.5 |
1,501.5 | 1,517 |
+15.5 (+1%) |
|
2024/02/01
1,476 |
1,485 | 1,518 |
+33 (+2.2%) |
|
2024/01/31
1,420 |
1,409 | 1,539.5 |
+130.5 (+9.2%) |
|
2024/01/30
1,377.5 |
1,368.5 | 1,533 |
+164.5 (+12%) |
|
2023/12/29
1,372 |
1,352 | 1,357 |
+5 (+0.3%) |
|
2023/11/06
1,423 |
1,423 | 1,386.5 |
-36.5 (-2.5%) |
|
2023/11/01
1,390 |
1,400.5 | 1,385.5 |
-15 (-1%) |
|
2023/09/04
1,413.5 |
1,412.5 | 1,376.5 |
-36 (-2.5%) |
|
2023/09/01
1,407 |
1,407 | 1,367 |
-40 (-2.8%) |
|
2023/08/04
1,370 |
1,364.5 | 1,358 |
-6.5 (-0.4%) |
|
2023/08/02
1,363.5 |
1,340.5 | 1,348 |
+7.5 (+0.5%) |
|
2023/08/01
1,368 |
1,350 | 1,344 |
-6 (-0.4%) |
|
2023/07/31
1,346.5 |
1,340.5 | 1,340 |
-0.5 (-0%) |
|
2023/07/03
1,323 |
1,314.5 | 1,299.5 |
-15 (-1.1%) |
|
2023/05/18
1,269 |
1,270 | 1,257 |
-13 (-1%) |
|
2023/05/16
1,261 |
1,256 | 1,243 |
-13 (-1%) |
|
2023/02/27
1,268 |
1,269 | 1,287 |
+18 (+1.4%) |
|
2023/02/22
1,249 |
1,249 | 1,275 |
+26 (+2%) |
|
2023/02/21
1,249 |
1,254 | 1,269 |
+15 (+1.1%) |
|
2023/02/20
1,225 |
1,224 | 1,253 |
+29 (+2.3%) |
|
2023/01/26
1,175 |
1,178 | 1,149 |
-29 (-2.4%) |
|
2023/01/25
1,175 |
1,178 | 1,179 |
+1 (+0%) |
|
2023/01/24
1,164 |
1,160 | 1,175 |
+15 (+1.2%) |
|
2023/01/23
1,152 |
1,157 | 1,169 |
+12 (+1%) |
|
2023/01/19
1,140 |
1,136 | 1,175 |
+39 (+3.4%) |
|
2022/11/25
1,184 |
1,179 | 1,137 |
-42 (-3.5%) |
|
2022/11/24
1,178 |
1,182 | 1,165 |
-17 (-1.4%) |
|
2022/11/09
1,170 |
1,161 | 1,142 |
-19 (-1.6%) |
|
2022/11/08
1,166 |
1,168 | 1,141 |
-27 (-2.3%) |
|
2022/09/09
1,129 |
1,133 | 1,100 |
-33 (-2.9%) |
|
2022/08/17
1,119 |
1,119 | 1,106 |
-13 (-1.1%) |
|
2022/08/12
1,109 |
1,116 | 1,113 |
-3 (-0.2%) |
|
2022/07/22
1,076 |
1,071 | 1,029 |
-42 (-3.9%) |
|
2022/07/21
1,069 |
1,071 | 1,059 |
-12 (-1.1%) |
|
2022/07/20
1,067 |
1,057 | 1,062 |
+5 (+0.4%) |
|
2022/07/11
1,061 |
1,048 | 1,034 |
-14 (-1.3%) |