イオンファンタジー 4343
13 勝/ 19 敗
売りシグナル 点灯中
過去3年間で32回中13回株価が下落した(13勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/14
2,853 |
- | - |
- - |
|
2026/07/15
2,760 |
2,760 | 2,603 |
-157 (-5.6%) |
|
2026/07/14
2,760 |
2,748 | 2,631 |
-117 (-4.2%) |
|
2026/07/13
2,697 |
2,698 | 2,634 |
-64 (-2.3%) |
|
2026/07/06
2,628 |
2,634 | 2,697 |
+63 (+2.3%) |
|
2026/07/01
2,582 |
2,604 | 2,614 |
+10 (+0.3%) |
|
2026/06/30
2,591 |
2,592 | 2,633 |
+41 (+1.5%) |
|
2026/06/29
2,563 |
2,570 | 2,628 |
+58 (+2.2%) |
|
2026/04/08
2,614 |
2,598 | 2,501 |
-97 (-3.7%) |
|
2026/04/07
2,575 |
2,597 | 2,403 |
-194 (-7.4%) |
|
2026/01/16
3,095 |
3,110 | 2,922 |
-188 (-6%) |
|
2025/12/30
3,020 |
3,020 | 2,981 |
-39 (-1.2%) |
|
2025/12/29
3,020 |
3,000 | 2,966 |
-34 (-1.1%) |
|
2025/07/24
3,620 |
3,640 | 3,600 |
-40 (-1%) |
|
2025/07/22
3,400 |
3,470 | 3,555 |
+85 (+2.4%) |
|
2025/07/18
3,345 |
3,410 | 3,585 |
+175 (+5.1%) |
|
2025/07/17
3,210 |
3,250 | 3,635 |
+385 (+11.8%) |
|
2025/07/15
3,055 |
3,085 | 3,565 |
+480 (+15.5%) |
|
2025/07/14
3,100 |
3,130 | 3,400 |
+270 (+8.6%) |
|
2025/07/09
2,894 |
2,893 | 3,075 |
+182 (+6.2%) |
|
2025/07/08
2,864 |
2,876 | 3,055 |
+179 (+6.2%) |
|
2025/07/07
2,833 |
2,820 | 3,100 |
+280 (+9.9%) |
|
2025/06/17
2,732 |
2,720 | 2,659 |
-61 (-2.2%) |
|
2025/02/06
3,110 |
3,090 | 3,110 |
+20 (+0.6%) |
|
2024/10/29
2,612 |
2,600 | 2,694 |
+94 (+3.6%) |
|
2024/10/28
2,558 |
2,572 | 2,705 |
+133 (+5.1%) |
|
2024/07/26
2,576 |
2,585 | 2,382 |
-203 (-7.8%) |
|
2024/07/25
2,474 |
2,511 | 2,459 |
-52 (-2%) |
|
2024/07/24
2,450 |
2,475 | 2,546 |
+71 (+2.8%) |
|
2024/07/23
2,456 |
2,484 | 2,494 |
+10 (+0.4%) |
|
2024/07/22
2,398 |
2,448 | 2,548 |
+100 (+4%) |
|
2023/12/29
2,618 |
2,583 | 2,629 |
+46 (+1.7%) |
|
2023/12/28
2,638 |
2,657 | 2,601 |
-56 (-2.1%) |