イオンファンタジー 4343
37 勝/ 39 敗
売りシグナル 点灯中
過去5年間で76回中37回株価が下落した(37勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/14
2,853 |
- | - |
- - |
|
2026/07/15
2,760 |
2,760 | 2,603 |
-157 (-5.6%) |
|
2026/07/14
2,760 |
2,748 | 2,631 |
-117 (-4.2%) |
|
2026/07/13
2,697 |
2,698 | 2,634 |
-64 (-2.3%) |
|
2026/07/06
2,628 |
2,634 | 2,697 |
+63 (+2.3%) |
|
2026/07/01
2,582 |
2,604 | 2,614 |
+10 (+0.3%) |
|
2026/06/30
2,591 |
2,592 | 2,633 |
+41 (+1.5%) |
|
2026/06/29
2,563 |
2,570 | 2,628 |
+58 (+2.2%) |
|
2026/04/08
2,614 |
2,598 | 2,501 |
-97 (-3.7%) |
|
2026/04/07
2,575 |
2,597 | 2,403 |
-194 (-7.4%) |
|
2026/01/16
3,095 |
3,110 | 2,922 |
-188 (-6%) |
|
2025/12/30
3,020 |
3,020 | 2,981 |
-39 (-1.2%) |
|
2025/12/29
3,020 |
3,000 | 2,966 |
-34 (-1.1%) |
|
2025/07/24
3,620 |
3,640 | 3,600 |
-40 (-1%) |
|
2025/07/22
3,400 |
3,470 | 3,555 |
+85 (+2.4%) |
|
2025/07/18
3,345 |
3,410 | 3,585 |
+175 (+5.1%) |
|
2025/07/17
3,210 |
3,250 | 3,635 |
+385 (+11.8%) |
|
2025/07/15
3,055 |
3,085 | 3,565 |
+480 (+15.5%) |
|
2025/07/14
3,100 |
3,130 | 3,400 |
+270 (+8.6%) |
|
2025/07/09
2,894 |
2,893 | 3,075 |
+182 (+6.2%) |
|
2025/07/08
2,864 |
2,876 | 3,055 |
+179 (+6.2%) |
|
2025/07/07
2,833 |
2,820 | 3,100 |
+280 (+9.9%) |
|
2025/06/17
2,732 |
2,720 | 2,659 |
-61 (-2.2%) |
|
2025/02/06
3,110 |
3,090 | 3,110 |
+20 (+0.6%) |
|
2024/10/29
2,612 |
2,600 | 2,694 |
+94 (+3.6%) |
|
2024/10/28
2,558 |
2,572 | 2,705 |
+133 (+5.1%) |
|
2024/07/26
2,576 |
2,585 | 2,382 |
-203 (-7.8%) |
|
2024/07/25
2,474 |
2,511 | 2,459 |
-52 (-2%) |
|
2024/07/24
2,450 |
2,475 | 2,546 |
+71 (+2.8%) |
|
2024/07/23
2,456 |
2,484 | 2,494 |
+10 (+0.4%) |
|
2024/07/22
2,398 |
2,448 | 2,548 |
+100 (+4%) |
|
2023/12/29
2,618 |
2,583 | 2,629 |
+46 (+1.7%) |
|
2023/12/28
2,638 |
2,657 | 2,601 |
-56 (-2.1%) |
|
2023/08/23
3,325 |
3,320 | 3,245 |
-75 (-2.2%) |
|
2023/08/17
3,210 |
3,170 | 3,280 |
+110 (+3.4%) |
|
2023/08/15
3,110 |
3,110 | 3,250 |
+140 (+4.5%) |
|
2023/05/18
3,740 |
3,705 | 3,545 |
-160 (-4.3%) |
|
2023/05/17
3,805 |
3,810 | 3,585 |
-225 (-5.9%) |
|
2023/05/16
3,690 |
3,690 | 3,680 |
-10 (-0.2%) |
|
2023/05/15
3,560 |
3,585 | 3,735 |
+150 (+4.1%) |
|
2023/05/12
3,490 |
3,480 | 3,725 |
+245 (+7%) |
|
2023/04/18
3,425 |
3,385 | 3,185 |
-200 (-5.9%) |
|
2023/04/17
3,350 |
3,365 | 3,290 |
-75 (-2.2%) |
|
2023/04/14
3,240 |
3,300 | 3,210 |
-90 (-2.7%) |
|
2023/04/13
3,200 |
3,260 | 3,310 |
+50 (+1.5%) |
|
2023/04/11
2,912 |
2,923 | 3,425 |
+502 (+17.1%) |
|
2023/01/31
3,115 |
3,080 | 2,952 |
-128 (-4.1%) |
|
2023/01/30
3,005 |
3,040 | 2,988 |
-52 (-1.7%) |
|
2022/09/16
3,790 |
3,730 | 3,675 |
-55 (-1.4%) |
|
2022/09/15
3,780 |
3,770 | 3,610 |
-160 (-4.2%) |
|
2022/09/13
3,660 |
3,560 | 3,670 |
+110 (+3%) |
|
2022/08/18
3,355 |
3,325 | 3,400 |
+75 (+2.2%) |
|
2022/08/16
3,325 |
3,450 | 3,335 |
-115 (-3.3%) |
|
2022/08/15
3,100 |
3,080 | 3,250 |
+170 (+5.5%) |
|
2022/07/20
3,025 |
3,025 | 2,940 |
-85 (-2.8%) |
|
2022/07/19
3,035 |
3,035 | 2,887 |
-148 (-4.8%) |
|
2022/07/15
2,896 |
2,995 | 2,854 |
-141 (-4.7%) |
|
2022/07/14
2,878 |
2,894 | 3,005 |
+111 (+3.8%) |
|
2022/05/24
2,532 |
2,491 | 2,431 |
-60 (-2.4%) |
|
2022/05/23
2,493 |
2,515 | 2,485 |
-30 (-1.1%) |
|
2022/05/20
2,448 |
2,454 | 2,410 |
-44 (-1.7%) |
|
2022/05/19
2,313 |
2,323 | 2,396 |
+73 (+3.1%) |
|
2022/04/20
2,203 |
2,200 | 2,199 |
-1 (-0%) |
|
2022/04/19
2,197 |
2,199 | 2,206 |
+7 (+0.3%) |
|
2022/04/18
2,159 |
2,155 | 2,186 |
+31 (+1.4%) |
|
2022/04/15
2,130 |
2,130 | 2,187 |
+57 (+2.6%) |
|
2022/04/14
2,087 |
2,054 | 2,210 |
+156 (+7.5%) |
|
2022/04/13
2,098 |
2,084 | 2,203 |
+119 (+5.7%) |
|
2022/04/12
2,024 |
2,024 | 2,197 |
+173 (+8.5%) |
|
2022/02/08
2,183 |
2,190 | 2,174 |
-16 (-0.7%) |
|
2022/02/07
2,170 |
2,184 | 2,154 |
-30 (-1.3%) |
|
2022/02/04
2,198 |
2,185 | 2,180 |
-5 (-0.2%) |
|
2022/02/03
2,068 |
2,078 | 2,171 |
+93 (+4.4%) |
|
2022/02/02
2,032 |
2,025 | 2,147 |
+122 (+6%) |
|
2021/11/09
2,055 |
2,052 | 1,982 |
-70 (-3.4%) |
|
2021/11/08
2,032 |
2,032 | 2,025 |
-7 (-0.3%) |
|
2021/11/04
2,024 |
1,980 | 1,997 |
+17 (+0.8%) |