ニフコ 7988
24 勝/ 16 敗
売りシグナル 点灯中
過去3年間で40回中24回株価が下落した(24勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/14
2,569.5 |
- | - |
- - |
|
2026/10/13
2,546.5 |
2,551 | - |
- - |
|
2026/08/31
2,650 |
2,600.5 | 2,520 |
-80.5 (-3%) |
|
2026/07/30
2,668 |
2,629 | 2,517.5 |
-111.5 (-4.2%) |
|
2026/07/29
2,662.5 |
2,645 | 2,500 |
-145 (-5.4%) |
|
2026/07/27
2,628.5 |
2,610.5 | 2,493 |
-117.5 (-4.5%) |
|
2026/06/22
2,340.5 |
2,375.5 | 2,432 |
+56.5 (+2.3%) |
|
2026/06/18
2,316 |
2,317.5 | 2,385.5 |
+68 (+2.9%) |
|
2026/02/27
2,772 |
2,622.5 | 2,453 |
-169.5 (-6.4%) |
|
2026/02/26
2,706.5 |
2,700 | 2,437 |
-263 (-9.7%) |
|
2026/01/16
2,558.5 |
2,526.5 | 2,513 |
-13.5 (-0.5%) |
|
2026/01/14
2,537.5 |
2,508 | 2,485 |
-23 (-0.9%) |
|
2025/11/27
2,412 |
2,412 | 2,439.5 |
+27.5 (+1.1%) |
|
2025/11/26
2,426.5 |
2,406 | 2,400 |
-6 (-0.2%) |
|
2025/10/27
2,325.5 |
2,319 | 2,265 |
-54 (-2.3%) |
|
2025/10/09
2,280 |
2,275 | 2,196 |
-79 (-3.4%) |
|
2025/08/25
2,140 |
2,134.5 | 2,140 |
+5.5 (+0.2%) |
|
2025/08/08
1,981 |
1,981 | 2,023.5 |
+42.5 (+2.1%) |
|
2025/07/24
1,881.5 |
1,872 | 1,850 |
-22 (-1.1%) |
|
2025/07/23
1,866 |
1,886 | 1,862.5 |
-23.5 (-1.2%) |
|
2025/07/17
1,804 |
1,808.5 | 1,848.5 |
+40 (+2.2%) |
|
2025/07/15
1,772 |
1,774 | 1,866 |
+92 (+5.1%) |
|
2025/07/11
1,764 |
1,758 | 1,805 |
+47 (+2.6%) |
|
2025/03/21
1,915 |
1,904.5 | 1,847.5 |
-57 (-2.9%) |
|
2025/03/19
1,910.5 |
1,900 | 1,913.5 |
+13.5 (+0.7%) |
|
2025/03/18
1,900.5 |
1,895.5 | 1,920 |
+24.5 (+1.2%) |
|
2025/03/17
1,891.5 |
1,906 | 1,900.5 |
-5.5 (-0.2%) |
|
2025/03/12
1,885 |
1,852.5 | 1,910.5 |
+58 (+3.1%) |
|
2024/12/26
1,934 |
1,935 | 1,937 |
+2 (+0.1%) |
|
2024/12/18
1,884 |
1,850.5 | 1,872 |
+21.5 (+1.1%) |
|
2024/11/07
1,880 |
1,880 | 1,817.5 |
-62.5 (-3.3%) |
|
2024/09/27
1,894.5 |
1,801.5 | 1,818.5 |
+17 (+0.9%) |
|
2024/07/04
1,994 |
1,982.5 | 1,981 |
-1.5 (-0%) |
|
2024/07/01
1,975 |
1,958 | 1,931 |
-27 (-1.3%) |
|
2024/03/21
1,992 |
1,992 | 1,894 |
-98 (-4.9%) |
|
2024/03/19
1,960.5 |
1,992 | 1,931.5 |
-60.5 (-3%) |
|
2024/03/06
1,935 |
1,941 | 1,865 |
-76 (-3.9%) |
|
2024/01/12
1,979.5 |
1,973.5 | 1,898 |
-75.5 (-3.8%) |
|
2024/01/11
1,951 |
1,959 | 1,900.5 |
-58.5 (-2.9%) |
|
2024/01/10
1,919.5 |
2,005.5 | 1,917.5 |
-88 (-4.3%) |
|
2024/01/05
1,919.5 |
1,922.5 | 1,973 |
+50.5 (+2.6%) |
|
2024/01/04
1,858.5 |
1,915.5 | 1,979.5 |
+64 (+3.3%) |